Strategy Tester Report
RobinVOL3
GlobalPrime-Live (Build 950)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Minute (M1) 2008.11.30 23:00 - 2016.07.15 20:59 (2009.01.01 - 2016.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterss007="-------- GENERAL SETTINGS --------"; s001="Comment to set on every trade."; rvComment="RobinVOL 3"; s002="Magic Number. Set a different magic number for each different EA you run."; s003="Multiple RobinVOL instances each on a different instrument can have all the same magic number."; magic_number=1001001; s004="Whether to load custom portfolio settings file (set to true if you are having problems loading default portfolio settings)"; loadCustomPortfolioFile=false; s005="File you want to load. Make sure it exists in the robinvol-3/portfolio/ directory"; customPortfolioFile="RobinVOL-CHANGE_ME.rv"; s000="-------- OPERATION MODE --------"; s00="True = portfolio trading (RobinVOL 3 mode)."; s01="False = single trading (old RobinVOL 2 mode) (parameters below)"; enablePortfolioTrading=true; s100="-------- RISK SETTINGS --------"; s101="riskLots: Amount of lots you want to open each trade of."; s102="Set riskLots to 0 to enable riskMoney"; riskLots=0; s103="riskMoney: Amount of money to risk on each trade (in account currency)."; riskInfo="Set riskMoney to 0 to enable risk percent."; riskMoney=0; s104="riskPercent: Percent of the balance to risk on each trade."; riskPercent=0.2; s500="-------- BROKER SPECIFICS --------"; s4="Whether we want to adjust the lot sizes to be in range of the broker limits."; useMinLotSizeIfUnderMinimum=true; s5="Whether we want to make all trades of the same lot size."; s51="Set to 'true' only if your broker don't allow partial closing of trades (see documentation)."; alwaysUseSameSize=false; s52="fixedTradeSize: the trade size -in lots- if we enabled 'alwaysUseSameSize'."; fixedTradeSize=0.1; s600="-------- CAPITAL PROTECTION --------"; s6="Use a bracket SL and TP values as a security measure in case of broker disconnection."; useBracketSLTP=true; s601="See documentation if you want to fine tune bracketSLTP parameters. Default values are good for any market."; bracketRangeMultiplier=4; securityDivider=6; s7="Ignore balance and use only a certain amount?"; useInitialBalance=false; initialBalance=50000; s8="Ignore incoming signals during weekends (from friday evening to monday opening hour)"; avoidTradesOverWeekend=false; s801="Maximum percent of the balance to risk during weekends."; maxRiskOverWeekend=5; s802="At which time we stop accepting new trades if we activate avoidTradesOverWeekend."; fridayClosingHour=18; s900="-------- SINGLE TRADING CONFIGURATION (Old RobinVOL 2 operation mode) --------"; s9="Values for the single trading configuration"; s901="Set the timeframe on which to apply the strategy."; timeframe=15; slow_vol=60; fast_vol=3; volratio=3; sl=0.18; tp=0.31; timed_bars=200;
Bars in test2839413Ticks modelled82396727Modelling quality99.00%
Mismatched charts errors0
Initial deposit1000.00Spread20
Total net profit3072.10Gross profit9962.90Gross loss-6890.81
Profit factor1.45Expected payoff0.87
Absolute drawdown434.90Maximal drawdown1157.75 (67.20%)Relative drawdown67.20% (1157.75)
Total trades3519Short positions (won %)1701 (47.15%)Long positions (won %)1818 (51.76%)
Profit trades (% of total)1743 (49.53%)Loss trades (% of total)1776 (50.47%)
Largestprofit trade120.04loss trade-46.68
Averageprofit trade5.72loss trade-3.88
Maximumconsecutive wins (profit in money)36 (144.89)consecutive losses (loss in money)32 (-96.10)
Maximalconsecutive profit (count of wins)746.97 (13)consecutive loss (count of losses)-285.16 (18)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.06 04:45sell10.021.459750.000000.00000
22009.01.06 05:00close10.011.462900.000000.00000-2.87997.13
32009.01.06 05:00sell20.011.459750.000000.00000
42009.01.06 08:25close20.011.464350.000000.00000-4.19992.94
52009.01.08 12:25buy30.021.524100.000000.00000
62009.01.08 13:35close30.011.533200.000000.000008.301001.24
72009.01.08 13:35buy40.011.524100.000000.00000
82009.01.09 05:00close40.011.518550.000000.00000-5.09996.15
92009.01.12 09:00sell50.011.493300.000000.00000
102009.01.12 12:15close50.011.500300.000000.00000-6.37989.78
112009.01.19 07:45sell60.011.470500.000000.00000
122009.01.19 07:50sell70.011.470200.000000.00000
132009.01.19 12:50close60.011.461200.000000.000008.46998.24
142009.01.19 13:10close70.011.458900.000000.0000010.281008.52
152009.01.19 22:20sell80.011.436150.000000.00000
162009.01.19 23:30close80.011.441450.000000.00000-4.821003.70
172009.01.20 04:30sell90.011.419900.000000.00000
182009.01.20 05:05close90.011.415150.000000.000004.321008.02
192009.01.25 23:15sell100.011.359850.000000.00000
202009.01.25 23:20sell110.021.358350.000000.00000
212009.01.25 23:25sell120.021.356450.000000.00000
222009.01.26 00:45close100.011.364100.000000.00000-3.871004.15
232009.01.26 03:45close110.011.366050.000000.00000-7.02997.13
242009.01.26 03:45sell130.011.358350.000000.00000
252009.01.26 04:15close130.011.367700.000000.00000-8.52988.61
262009.01.26 08:15close120.021.370600.000000.00000-25.77962.84
272009.02.08 23:15buy140.021.486450.000000.00000
282009.02.08 23:35close140.011.483550.000000.00000-2.64960.20
292009.02.08 23:35buy150.011.486450.000000.00000
302009.02.09 00:00close150.011.481400.000000.00000-4.63955.57
312009.02.12 08:30sell160.011.425200.000000.00000
322009.02.12 08:45sell170.011.422750.000000.00000
332009.02.12 09:00sell180.011.420650.000000.00000
342009.02.12 09:15sell190.011.420250.000000.00000
352009.02.12 10:00close160.011.417400.000000.000007.10962.67
362009.02.12 10:15close170.011.415550.000000.000006.55969.22
372009.02.13 02:15close180.011.434450.000000.00000-12.57956.64
382009.02.13 02:15close190.011.434450.000000.00000-12.93943.71
392009.02.18 08:40sell200.011.415650.000000.00000
402009.02.18 11:55close200.011.422350.000000.00000-6.10937.61
412009.02.23 01:45buy210.011.447200.000000.00000
422009.02.23 02:00buy220.011.451200.000000.00000
432009.02.23 02:25close210.011.454900.000000.000007.02944.63
442009.02.23 02:25close220.011.454900.000000.000003.37948.00
452009.02.27 15:30buy230.011.428750.000000.00000
462009.02.27 15:45buy240.011.428950.000000.00000
472009.02.27 16:00close230.011.425350.000000.00000-3.10944.90
482009.02.27 16:00close240.011.425350.000000.00000-3.29941.61
492009.03.06 07:00buy250.021.427650.000000.00000
502009.03.06 07:30close250.011.423300.000000.00000-3.97937.64
512009.03.06 07:30buy260.011.427650.000000.00000
522009.03.06 09:15close260.011.421600.000000.00000-5.52932.12
532009.03.06 16:15sell270.011.411400.000000.00000
542009.03.06 16:30sell280.011.409450.000000.00000
552009.03.08 22:30close270.011.413400.000000.00000-1.82930.30
562009.03.09 00:00close280.011.416200.000000.00000-6.15924.15
572009.03.11 03:40sell290.021.371000.000000.00000
582009.03.11 03:55close290.011.373900.000000.00000-2.64921.51
592009.03.11 03:55sell300.011.371000.000000.00000
602009.03.11 08:00close300.011.376200.000000.00000-4.73916.78
612009.03.18 18:25buy310.021.410500.000000.00000
622009.03.18 18:30buy320.031.414200.000000.00000
632009.03.18 18:35buy330.011.424000.000000.00000
642009.03.18 18:40buy340.031.423100.000000.00000
652009.03.18 18:45buy350.051.423400.000000.00000
662009.03.18 18:50buy360.011.424000.000000.00000
672009.03.18 18:55buy370.011.421850.000000.00000
682009.03.18 19:00buy380.021.422100.000000.00000
692009.03.18 19:10close310.011.426900.000000.0000014.96931.74
702009.03.18 19:10buy390.011.410500.000000.00000
712009.03.18 19:15buy400.031.428050.000000.00000
722009.03.18 19:30buy410.011.424050.000000.00000
732009.03.18 19:45buy420.011.425000.000000.00000
742009.03.18 20:00buy430.011.427600.000000.00000
752009.03.18 21:15close390.011.428350.000000.0000016.28948.02
762009.03.18 21:25close320.031.433000.000000.0000051.44999.46
772009.03.18 21:30close330.011.431350.000000.000006.711006.17
782009.03.19 02:30close340.021.418200.000000.00000-9.11997.06
792009.03.19 02:30buy440.011.423100.000000.00000
802009.03.19 11:00close440.011.434050.000000.000009.901006.96
812009.03.19 11:00close350.011.434050.000000.000009.631016.59
822009.03.19 11:00buy450.041.423400.000000.00000
832009.03.19 11:10close450.021.436400.000000.0000023.531040.12
842009.03.19 11:10buy460.021.423400.000000.00000
852009.03.19 11:15close460.021.436800.000000.0000024.261064.38
862009.03.19 11:20close360.011.434650.000000.000009.621074.00
872009.03.19 11:20close370.011.434650.000000.0000011.581085.58
882009.03.19 11:25close380.011.435350.000000.0000011.991097.57
892009.03.19 11:25buy470.011.422100.000000.00000
902009.03.19 11:30close470.011.435850.000000.0000012.451110.02
912009.03.19 11:45close400.021.443950.000000.0000028.821138.84
922009.03.19 11:45buy480.011.428050.000000.00000
932009.03.19 12:30close480.011.449450.000000.0000019.421158.26
942009.03.19 12:30close410.011.449450.000000.0000023.071181.33
952009.03.19 13:15close420.011.453300.000000.0000025.721207.05
962009.03.19 13:15close430.011.453300.000000.0000023.341230.39
972009.03.20 07:45buy490.011.456800.000000.00000
982009.03.20 08:00buy500.011.458150.000000.00000
992009.03.20 08:45close490.011.454800.000000.00000-1.821228.57
1002009.03.20 10:15close500.011.449150.000000.00000-8.211220.36
1012009.03.26 00:35buy510.011.460200.000000.00000
1022009.03.26 02:50close510.011.457300.000000.00000-2.651217.71
1032009.03.27 06:35sell520.021.443450.000000.00000
1042009.03.27 06:45close520.011.445750.000000.00000-2.091215.62
1052009.03.27 06:45sell530.011.443450.000000.00000
1062009.03.27 07:10close530.011.447300.000000.00000-3.501212.12
1072009.04.02 06:05buy540.021.456550.000000.00000
1082009.04.02 06:10buy550.021.457850.000000.00000
1092009.04.02 06:30close540.011.458350.000000.000001.641213.76
1102009.04.02 06:30buy560.011.456550.000000.00000
1112009.04.02 07:40close560.011.453300.000000.00000-2.971210.79
1122009.04.02 07:50close550.011.452700.000000.00000-4.691206.10
1132009.04.02 07:50buy570.011.457850.000000.00000
1142009.04.02 09:25close570.011.462550.000000.000004.291210.39
1152009.04.21 00:00sell580.021.448100.000000.00000
1162009.04.21 00:05sell590.021.448000.000000.00000
1172009.04.21 00:40close580.021.451000.000000.00000-5.281205.11
1182009.04.21 01:10close590.021.453000.000000.00000-9.101196.01
1192009.04.22 12:25sell600.021.450700.000000.00000
1202009.04.22 12:45sell610.011.444500.000000.00000
1212009.04.22 13:00sell620.011.444650.000000.00000
1222009.04.22 13:15sell630.011.442000.000000.00000
1232009.04.22 13:30sell640.011.445900.000000.00000
1242009.04.22 13:45close600.011.447700.000000.000002.731198.74
1252009.04.22 13:45sell650.011.450700.000000.00000
1262009.04.22 14:00close650.011.449350.000000.000001.231199.97
1272009.04.22 14:00close610.011.449350.000000.00000-4.421195.55
1282009.04.22 14:15close620.011.450850.000000.00000-5.641189.91
1292009.04.23 05:00close630.011.449900.000000.00000-7.221182.69
1302009.04.23 05:10close640.011.452350.000000.00000-5.901176.79
1312009.04.23 05:20buy660.011.453350.000000.00000
1322009.04.23 05:35close660.011.456450.000000.000002.831179.62
1332009.05.12 23:25buy670.011.530150.000000.00000
1342009.05.12 23:35buy680.021.531050.000000.00000
1352009.05.13 00:25close670.011.532000.000000.000001.651181.27
1362009.05.13 01:30close680.011.528200.000000.00000-2.631178.64
1372009.05.13 01:30buy690.011.531050.000000.00000
1382009.05.13 07:05close690.011.526550.000000.00000-4.141174.50
1392009.05.13 10:00sell700.011.516350.000000.00000
1402009.05.13 10:05sell710.011.516450.000000.00000
1412009.05.13 10:30sell720.011.516550.000000.00000
1422009.05.13 12:45close700.011.511900.000000.000004.041178.54
1432009.05.13 12:45close710.011.511900.000000.000004.141182.68
1442009.05.14 02:40close720.011.511900.000000.000004.201186.87
1452009.05.19 06:45buy730.011.542000.000000.00000
1462009.05.19 06:50buy740.031.542800.000000.00000
1472009.05.19 06:55buy750.011.542700.000000.00000
1482009.05.19 07:00buy760.011.542000.000000.00000
1492009.05.19 07:05buy770.011.543750.000000.00000
1502009.05.19 07:15buy780.021.546850.000000.00000
1512009.05.19 07:30buy790.011.545800.000000.00000
1522009.05.19 07:45close730.011.543500.000000.000001.371188.24
1532009.05.19 08:00buy800.021.547050.000000.00000
1542009.05.19 08:40close740.031.549400.000000.0000018.061206.30
1552009.05.19 08:40close750.011.549400.000000.000006.111212.41
1562009.05.19 08:40close760.011.549400.000000.000006.751219.16
1572009.05.19 10:30close770.011.549600.000000.000005.341224.50
1582009.05.19 10:55close780.011.550500.000000.000003.331227.83
1592009.05.19 10:55buy810.011.546850.000000.00000
1602009.05.19 19:00close810.011.551400.000000.000004.151231.98
1612009.05.20 09:00close790.011.552800.000000.000006.351238.33
1622009.05.20 09:00close800.011.552800.000000.000005.211243.54
1632009.05.20 09:00buy820.011.547050.000000.00000
1642009.05.20 14:00close820.011.560650.000000.0000012.371255.91
1652009.05.20 14:30buy830.011.563700.000000.00000
1662009.05.20 14:45buy840.011.564150.000000.00000
1672009.05.20 15:00buy850.011.564900.000000.00000
1682009.05.20 18:45close830.011.578750.000000.0000013.731269.64
1692009.05.20 18:45close840.011.578750.000000.0000013.321282.96
1702009.05.20 18:45close850.011.578750.000000.0000012.631295.59
1712009.05.21 08:30sell860.021.565200.000000.00000
1722009.05.21 08:35sell870.031.563200.000000.00000
1732009.05.21 08:40sell880.031.562300.000000.00000
1742009.05.21 08:45sell890.061.561750.000000.00000
1752009.05.21 08:50close860.021.557050.000000.0000014.831310.42
1762009.05.21 08:55close870.011.552750.000000.000009.511319.93
1772009.05.21 08:55sell900.021.563200.000000.00000
1782009.05.21 09:00sell910.021.555850.000000.00000
1792009.05.21 09:15sell920.031.558850.000000.00000
1802009.05.21 09:30sell930.021.560500.000000.00000
1812009.05.21 09:45close900.011.563450.000000.00000-0.221319.71
1822009.05.21 09:45sell940.011.563200.000000.00000
1832009.05.21 09:55close940.011.568000.000000.00000-4.361315.35
1842009.05.21 09:55close880.011.568000.000000.00000-5.181310.17
1852009.05.21 09:55sell950.021.562300.000000.00000
1862009.05.21 10:00sell960.011.563000.000000.00000
1872009.05.21 10:15close950.021.565100.000000.00000-5.101305.07
1882009.05.21 11:00close890.011.565750.000000.00000-3.641301.43
1892009.05.21 11:00sell970.051.561750.000000.00000
1902009.05.21 12:15close970.011.566700.000000.00000-4.501296.93
1912009.05.21 12:15sell980.041.561750.000000.00000
1922009.05.21 12:20close980.011.568050.000000.00000-5.731291.20
1932009.05.21 12:20sell990.031.561750.000000.00000
1942009.05.21 13:30close990.011.568500.000000.00000-6.141285.06
1952009.05.21 13:30sell1000.021.561750.000000.00000
1962009.05.21 13:55close1000.021.571700.000000.00000-18.111266.95
1972009.05.21 14:00close910.011.571100.000000.00000-13.871253.08
1982009.05.21 14:00sell1010.011.555850.000000.00000
1992009.05.21 14:10close1010.011.572500.000000.00000-15.151237.93
2002009.05.21 14:50close920.021.573800.000000.00000-27.211210.72
2012009.05.21 14:50sell1020.011.558850.000000.00000
2022009.05.21 16:00close1020.011.576300.000000.00000-15.881194.84
2032009.05.21 16:00close930.021.576300.000000.00000-28.751166.09
2042009.05.21 16:45close960.011.581650.000000.00000-16.971149.12
2052009.05.26 07:30sell1030.011.584100.000000.00000
2062009.05.26 12:15close1030.011.587700.000000.00000-3.281145.84
2072009.06.01 07:30buy1040.011.634150.000000.00000
2082009.06.01 07:45buy1050.031.638100.000000.00000
2092009.06.01 08:00buy1060.011.637950.000000.00000
2102009.06.01 08:15buy1070.011.641650.000000.00000
2112009.06.01 08:30buy1080.011.641350.000000.00000
2122009.06.01 11:15close1040.011.636300.000000.000001.961147.80
2132009.06.01 15:45close1050.011.643700.000000.000005.111152.91
2142009.06.01 15:45buy1090.021.638100.000000.00000
2152009.06.01 16:00close1090.011.644850.000000.000006.161159.07
2162009.06.01 16:00buy1100.011.638100.000000.00000
2172009.06.01 16:15close1100.011.646400.000000.000007.571166.64
2182009.06.02 09:30close1060.011.633200.000000.00000-4.361162.28
2192009.06.02 14:15close1070.011.650250.000000.000007.811170.09
2202009.06.02 14:15close1080.011.650250.000000.000008.081178.17
2212009.06.04 12:00sell1110.021.617300.000000.00000
2222009.06.04 12:05sell1120.031.614050.000000.00000
2232009.06.04 13:10close1110.011.626350.000000.00000-8.241169.93
2242009.06.04 13:10sell1130.011.617300.000000.00000
2252009.06.05 04:35close1130.011.611950.000000.000004.851174.78
2262009.06.05 04:35close1120.011.611950.000000.000001.901176.68
2272009.06.05 04:35sell1140.021.614050.000000.00000
2282009.06.05 04:40close1140.021.611400.000000.000004.801181.48
2292009.06.25 07:15sell1150.011.634400.000000.00000
2302009.06.25 09:00close1150.011.631150.000000.000002.951184.43
2312009.06.30 06:25buy1160.011.673700.000000.00000
2322009.06.30 07:40close1160.011.667900.000000.00000-5.291179.14
2332009.07.06 07:00sell1170.011.617050.000000.00000
2342009.07.06 07:15sell1180.021.615100.000000.00000
2352009.07.06 07:30sell1190.021.615850.000000.00000
2362009.07.06 07:45sell1200.011.613750.000000.00000
2372009.07.06 08:00sell1210.011.613500.000000.00000
2382009.07.06 13:45close1170.011.618550.000000.00000-1.361177.78
2392009.07.06 13:45close1180.011.618550.000000.00000-3.141174.64
2402009.07.06 13:45sell1220.011.615100.000000.00000
2412009.07.06 14:00close1220.011.620400.000000.00000-4.821169.82
2422009.07.06 14:00close1190.011.620400.000000.00000-4.141165.68
2432009.07.06 14:00sell1230.011.615850.000000.00000
2442009.07.06 16:15close1230.011.623600.000000.00000-7.061158.62
2452009.07.06 17:30close1200.011.626650.000000.00000-11.741146.88
2462009.07.06 17:30close1210.011.626650.000000.00000-11.961134.92
2472009.07.15 06:00buy1240.021.635750.000000.00000
2482009.07.15 06:10close1240.011.637200.000000.000001.321136.24
2492009.07.15 06:10buy1250.011.635750.000000.00000
2502009.07.15 06:15buy1260.021.639100.000000.00000
2512009.07.15 06:25close1250.011.639950.000000.000003.831140.07
2522009.07.15 06:30buy1270.011.639800.000000.00000
2532009.07.15 07:45close1260.021.635600.000000.00000-6.381133.69
2542009.07.15 07:45close1270.011.635600.000000.00000-3.831129.86
2552009.07.30 00:25buy1280.011.640500.000000.00000
2562009.07.30 00:45close1280.011.638100.000000.00000-2.191127.67
2572009.07.31 15:30buy1290.011.667600.000000.00000
2582009.07.31 15:45buy1300.011.666900.000000.00000
2592009.07.31 16:00buy1310.011.671450.000000.00000
2602009.07.31 16:15buy1320.011.670250.000000.00000
2612009.07.31 16:30buy1330.011.672400.000000.00000
2622009.08.02 23:35buy1340.021.676700.000000.00000
2632009.08.03 00:25close1290.011.673400.000000.000005.261132.93
2642009.08.03 00:40close1300.011.672650.000000.000005.211138.14
2652009.08.03 08:30close1310.011.681600.000000.000009.221147.36
2662009.08.03 08:30close1320.011.681600.000000.0000010.321157.68
2672009.08.03 09:30close1330.011.686300.000000.0000012.651170.33
2682009.08.03 14:15close1340.021.688800.000000.0000022.011192.34
2692009.08.06 11:05sell1350.021.686150.000000.00000
2702009.08.06 11:10sell1360.021.686000.000000.00000
2712009.08.06 11:15sell1370.041.685200.000000.00000
2722009.08.06 11:20sell1380.031.684700.000000.00000
2732009.08.06 11:25sell1390.031.683400.000000.00000
2742009.08.06 11:30sell1400.041.684150.000000.00000
2752009.08.06 11:35sell1410.011.683800.000000.00000
2762009.08.06 11:45sell1420.031.685350.000000.00000
2772009.08.06 12:00sell1430.021.685850.000000.00000
2782009.08.06 12:15sell1440.011.686050.000000.00000
2792009.08.06 12:45close1350.021.689050.000000.00000-5.281187.06
2802009.08.06 12:45close1360.021.689050.000000.00000-5.551181.51
2812009.08.06 12:45close1370.021.689050.000000.00000-7.011174.50
2822009.08.06 12:45sell1450.021.685200.000000.00000
2832009.08.06 14:05close1450.021.682200.000000.000005.461179.96
2842009.08.06 14:15close1380.031.680600.000000.0000011.191191.15
2852009.08.06 14:15close1390.011.680600.000000.000002.551193.70
2862009.08.06 14:15sell1460.021.683400.000000.00000
2872009.08.06 15:45close1460.021.677000.000000.0000011.641205.34
2882009.08.06 18:05close1400.021.675500.000000.0000015.741221.08
2892009.08.06 18:05sell1470.021.684150.000000.00000
2902009.08.07 03:40close1470.011.676300.000000.000007.131228.21
2912009.08.07 03:40sell1480.011.684150.000000.00000
2922009.08.07 03:45close1480.011.676450.000000.000006.991235.20
2932009.08.07 03:50close1410.011.677150.000000.000006.051241.25
2942009.08.07 03:55close1420.011.677200.000000.000007.411248.65
2952009.08.07 03:55sell1490.021.685350.000000.00000
2962009.08.07 04:00close1490.021.677200.000000.0000014.811263.46
2972009.08.07 04:10close1430.011.677400.000000.000007.681271.14
2982009.08.07 04:10sell1500.011.685850.000000.00000
2992009.08.07 08:00close1500.011.673000.000000.0000011.681282.82
3002009.08.07 08:00close1440.011.673000.000000.0000011.861294.68
3012009.08.11 00:30buy1510.021.651700.000000.00000
3022009.08.11 01:55close1510.011.649850.000000.00000-1.691292.99
3032009.08.11 01:55buy1520.011.651700.000000.00000
3042009.08.11 02:05close1520.011.648400.000000.00000-3.011289.98
3052009.08.12 18:30sell1530.021.643600.000000.00000
3062009.08.12 18:35sell1540.021.644150.000000.00000
3072009.08.12 18:40sell1550.021.645200.000000.00000
3082009.08.12 18:50close1530.011.648000.000000.00000-4.001285.98
3092009.08.12 18:50sell1560.011.643600.000000.00000
3102009.08.12 18:55close1560.011.650750.000000.00000-6.501279.48
3112009.08.12 18:55close1540.021.650750.000000.00000-12.011267.47
3122009.08.12 18:55close1550.011.650750.000000.00000-5.051262.42
3132009.08.12 18:55sell1570.011.645200.000000.00000
3142009.08.12 19:00close1570.011.651550.000000.00000-5.781256.64
3152009.08.13 06:25buy1580.021.658850.000000.00000
3162009.08.13 07:00close1580.011.654400.000000.00000-4.061252.58
3172009.08.13 07:00buy1590.011.658850.000000.00000
3182009.08.13 07:05close1590.011.654100.000000.00000-4.331248.25
3192009.09.01 09:15sell1600.011.624650.000000.00000
3202009.09.01 09:30sell1610.011.622700.000000.00000
3212009.09.01 15:30close1600.011.615600.000000.000008.231256.48
3222009.09.01 17:45close1610.011.613550.000000.000008.331264.81
3232009.09.08 08:15buy1620.011.648700.000000.00000
3242009.09.08 08:45buy1630.011.649450.000000.00000
3252009.09.08 09:00buy1640.011.651200.000000.00000
3262009.09.08 10:00close1620.011.655250.000000.000005.971270.78
3272009.09.09 01:10buy1650.021.654500.000000.00000
3282009.09.09 01:35close1630.011.652350.000000.000002.611273.39
3292009.09.09 02:15close1640.011.651300.000000.000000.061273.45
3302009.09.09 07:30close1650.011.647700.000000.00000-6.201267.25
3312009.09.09 07:30buy1660.011.654500.000000.00000
3322009.09.10 10:30close1660.011.650350.000000.00000-3.871263.38
3332009.09.10 11:45buy1670.011.661400.000000.00000
3342009.09.10 12:00buy1680.021.662700.000000.00000
3352009.09.10 13:45close1670.011.659750.000000.00000-1.501261.88
3362009.09.10 15:00close1680.011.667250.000000.000004.151266.03
3372009.09.10 15:00buy1690.011.662700.000000.00000
3382009.09.11 02:20buy1700.021.669500.000000.00000
3392009.09.11 02:25buy1710.021.669500.000000.00000
3402009.09.11 02:45close1690.011.670100.000000.000006.721272.75
3412009.09.11 04:40close1700.021.670550.000000.000001.921274.67
3422009.09.11 05:25close1710.021.672900.000000.000006.201280.87
3432009.09.15 09:30sell1720.021.652900.000000.00000
3442009.09.15 09:35sell1730.011.651450.000000.00000
3452009.09.15 09:45sell1740.021.651100.000000.00000
3462009.09.15 09:50sell1750.011.649350.000000.00000
3472009.09.15 09:55sell1760.011.650750.000000.00000
3482009.09.15 10:00sell1770.011.649850.000000.00000
3492009.09.15 10:15sell1780.011.650200.000000.00000
3502009.09.15 10:30sell1790.021.647750.000000.00000
3512009.09.15 10:45sell1800.021.648650.000000.00000
3522009.09.15 11:30close1720.011.647200.000000.000005.191286.06
3532009.09.15 11:30sell1810.011.652900.000000.00000
3542009.09.15 11:45close1810.011.645400.000000.000006.831292.89
3552009.09.15 11:45close1730.011.645400.000000.000005.511298.40
3562009.09.15 14:15close1740.021.642750.000000.0000015.201313.60
3572009.09.15 14:15close1750.011.642750.000000.000006.011319.61
3582009.09.15 14:15close1760.011.642750.000000.000007.281326.89
3592009.09.15 15:15close1770.011.641900.000000.000007.231334.12
3602009.09.15 15:20close1780.011.641300.000000.000008.101342.22
3612009.09.16 00:30close1790.011.651300.000000.00000-3.241338.98
3622009.09.16 00:30sell1820.011.647750.000000.00000
3632009.09.16 09:30close1820.011.651800.000000.00000-3.701335.28
3642009.09.17 06:45close1800.021.654750.000000.00000-11.191324.09
3652009.09.22 06:25buy1830.021.627950.000000.00000
3662009.09.22 06:30buy1840.011.627400.000000.00000
3672009.09.22 06:35buy1850.021.628200.000000.00000
3682009.09.22 06:45close1830.011.628750.000000.000000.731324.82
3692009.09.22 06:45buy1860.011.627950.000000.00000
3702009.09.22 07:30close1860.011.629500.000000.000001.411326.23
3712009.09.22 07:30close1840.011.629500.000000.000001.911328.14
3722009.09.22 08:30close1850.021.632350.000000.000007.571335.71
3732009.09.22 23:25buy1870.021.640000.000000.00000
3742009.09.22 23:50close1870.011.637650.000000.00000-2.151333.56
3752009.09.22 23:50buy1880.011.640000.000000.00000
3762009.09.23 00:30close1880.011.637300.000000.00000-2.501331.06
3772009.09.24 08:00sell1890.011.624250.000000.00000
3782009.09.24 08:15sell1900.021.621400.000000.00000
3792009.09.24 08:30sell1910.011.620550.000000.00000
3802009.09.24 10:30close1890.011.617250.000000.000006.371337.43
3812009.09.24 13:30close1900.011.615150.000000.000005.681343.11
3822009.09.24 13:30sell1920.011.621400.000000.00000
3832009.09.24 14:15close1920.011.608950.000000.0000011.321354.43
3842009.09.24 14:15close1910.011.608950.000000.0000010.551364.98
3852009.09.25 00:00sell1930.021.594650.000000.00000
3862009.09.25 04:35close1930.011.599500.000000.00000-4.421360.56
3872009.09.25 04:35sell1940.011.594650.000000.00000
3882009.09.25 05:10close1940.011.602100.000000.00000-6.781353.78
3892009.09.27 22:20sell1950.021.592150.000000.00000
3902009.09.27 22:30sell1960.021.588650.000000.00000
3912009.09.27 22:55close1950.011.585500.000000.000006.051359.83
3922009.09.27 22:55sell1970.011.592150.000000.00000
3932009.09.27 23:05close1970.011.583200.000000.000008.151367.98
3942009.09.28 00:45close1960.011.581050.000000.000006.901374.88
3952009.09.28 00:45sell1980.011.588650.000000.00000
3962009.09.28 01:35close1980.011.577750.000000.000009.901384.78
3972009.10.12 07:30sell1990.011.573800.000000.00000
3982009.10.12 08:15close1990.011.576750.000000.00000-2.691382.09
3992009.10.13 06:20sell2000.011.575500.000000.00000
4002009.10.13 06:25sell2010.021.575100.000000.00000
4012009.10.13 06:40close2000.011.574350.000000.000001.051383.14
4022009.10.13 06:45close2010.011.574100.000000.000000.911384.05
4032009.10.13 06:45sell2020.011.575100.000000.00000
4042009.10.13 07:25close2020.011.578200.000000.00000-2.831381.22
4052009.10.15 23:40buy2030.021.634050.000000.00000
4062009.10.15 23:45buy2040.021.633000.000000.00000
4072009.10.15 23:50buy2050.021.633350.000000.00000
4082009.10.15 23:55buy2060.021.633450.000000.00000
4092009.10.16 01:00close2030.011.634700.000000.000000.561381.78
4102009.10.16 01:00buy2070.011.634050.000000.00000
4112009.10.16 02:25close2070.011.635500.000000.000001.291383.07
4122009.10.16 02:25close2040.011.635500.000000.000002.251385.32
4132009.10.16 02:25buy2080.011.633000.000000.00000
4142009.10.16 02:30close2080.011.636050.000000.000002.751388.07
4152009.10.16 02:40close2050.021.639500.000000.0000011.151399.22
4162009.10.16 02:40close2060.011.639500.000000.000005.491404.71
4172009.10.16 02:40buy2090.011.633450.000000.00000
4182009.10.16 02:45buy2100.011.639800.000000.00000
4192009.10.16 05:10close2090.011.633650.000000.000000.161404.87
4202009.10.16 05:10close2100.011.633650.000000.00000-5.601399.27
4212009.10.21 07:30buy2110.011.649900.000000.00000
4222009.10.21 09:00close2110.011.656950.000000.000006.421405.69
4232009.10.23 08:35sell2120.011.651900.000000.00000
4242009.10.23 08:40sell2130.011.650650.000000.00000
4252009.10.23 08:45sell2140.041.647550.000000.00000
4262009.10.23 08:50sell2150.031.645800.000000.00000
4272009.10.23 08:55sell2160.021.645350.000000.00000
4282009.10.23 09:00sell2170.041.643650.000000.00000
4292009.10.23 09:05sell2180.011.642450.000000.00000
4302009.10.23 09:15sell2190.031.644150.000000.00000
4312009.10.23 09:30sell2200.031.643600.000000.00000
4322009.10.23 09:40close2120.011.640150.000000.0000010.691416.38
4332009.10.23 09:40close2130.011.640150.000000.000009.551425.93
4342009.10.23 09:40close2140.011.640150.000000.000006.731432.66
4352009.10.23 09:40sell2210.031.647550.000000.00000
4362009.10.23 10:00sell2220.021.643100.000000.00000
4372009.10.23 10:15sell2230.011.641750.000000.00000
4382009.10.23 11:05close2210.011.639450.000000.000007.371440.03
4392009.10.23 11:05sell2240.021.647550.000000.00000
4402009.10.23 11:20close2240.011.637100.000000.000009.511449.54
4412009.10.23 11:20sell2250.011.647550.000000.00000
4422009.10.23 11:30close2250.011.637350.000000.000009.281458.82
4432009.10.23 11:30close2150.021.637350.000000.0000015.381474.20
4442009.10.23 11:30sell2260.011.645800.000000.00000
4452009.10.23 14:00close2260.011.634650.000000.0000010.151484.35
4462009.10.23 14:00close2160.021.634650.000000.0000019.481503.83
4472009.10.23 15:00close2170.031.633800.000000.0000026.891530.72
4482009.10.23 15:00sell2270.011.643650.000000.00000
4492009.10.23 15:20close2270.011.633150.000000.000009.551540.27
4502009.10.23 17:00close2180.011.632450.000000.000009.101549.37
4512009.10.23 17:35close2190.011.630900.000000.0000012.061561.43
4522009.10.23 17:35sell2280.021.644150.000000.00000
4532009.10.23 17:45close2280.011.630850.000000.0000012.111573.54
4542009.10.23 17:45sell2290.011.644150.000000.00000
4552009.10.23 18:05close2290.011.630250.000000.0000012.651586.19
4562009.10.25 21:33close2200.011.629350.000000.0000012.971599.16
4572009.10.25 21:33sell2300.021.643600.000000.00000
4582009.10.26 00:00close2300.021.627050.000000.0000030.101629.26
4592009.10.26 00:15close2220.011.625700.000000.0000015.821645.08
4602009.10.26 00:15sell2310.011.643100.000000.00000
4612009.10.27 11:30close2310.011.640300.000000.000002.531647.60
4622009.10.27 11:45close2230.011.638300.000000.000003.121650.72
4632009.10.29 07:15buy2320.011.642450.000000.00000
4642009.10.29 07:35close2320.011.644000.000000.000001.411652.13
4652009.11.02 07:15sell2330.021.639950.000000.00000
4662009.11.02 07:25close2330.011.642950.000000.00000-2.731649.40
4672009.11.02 07:25sell2340.011.639950.000000.00000
4682009.11.02 14:00close2340.011.634700.000000.000004.771654.17
4692009.11.10 05:10sell2350.031.668600.000000.00000
4702009.11.10 05:15sell2360.031.665600.000000.00000
4712009.11.10 05:20sell2370.021.663850.000000.00000
4722009.11.10 05:25sell2380.021.663100.000000.00000
4732009.11.10 05:30sell2390.051.662850.000000.00000
4742009.11.10 05:35sell2400.011.663800.000000.00000
4752009.11.10 05:45sell2410.011.661850.000000.00000
4762009.11.10 06:00sell2420.021.661800.000000.00000
4772009.11.10 06:05close2350.011.660650.000000.000007.231661.40
4782009.11.10 06:05sell2430.021.668600.000000.00000
4792009.11.10 06:30close2430.021.665450.000000.000005.731667.13
4802009.11.10 06:30close2360.011.665450.000000.000000.131667.26
4812009.11.10 06:30sell2440.021.665600.000000.00000
4822009.11.10 07:00close2440.021.668050.000000.00000-4.461662.80
4832009.11.10 07:00close2370.021.668050.000000.00000-7.651655.15
4842009.11.10 07:00close2380.021.668050.000000.00000-9.011646.14
4852009.11.10 10:45close2390.051.671500.000000.00000-39.361606.78
4862009.11.10 10:45close2400.011.671500.000000.00000-7.001599.78
4872009.11.10 10:45close2410.011.671500.000000.00000-8.781591.00
4882009.11.10 10:45close2420.011.671500.000000.00000-8.821582.18
4892009.11.10 10:45sell2450.011.661800.000000.00000
4902009.11.10 11:00close2450.011.671750.000000.00000-9.051573.13
4912009.11.11 11:00sell2460.031.662700.000000.00000
4922009.11.11 11:05sell2470.011.664400.000000.00000
4932009.11.11 11:15close2460.011.666850.000000.00000-3.771569.36
4942009.11.11 11:15sell2480.021.662700.000000.00000
4952009.11.11 16:15close2480.011.656150.000000.000005.961575.32
4962009.11.11 16:15sell2490.011.662700.000000.00000
4972009.11.11 18:00close2490.011.655900.000000.000006.191581.51
4982009.11.11 18:55close2470.011.654200.000000.000009.281590.79
4992009.11.26 08:15sell2500.011.653800.000000.00000
5002009.11.26 11:15close2500.011.657450.000000.00000-3.321587.47
5012009.11.29 22:00buy2510.021.650550.000000.00000
5022009.11.29 22:05buy2520.021.650850.000000.00000
5032009.11.29 22:10buy2530.011.651800.000000.00000
5042009.11.29 22:15close2510.011.651950.000000.000001.281588.75
5052009.11.29 22:15buy2540.011.650550.000000.00000
5062009.11.29 23:00close2540.011.652300.000000.000001.591590.34
5072009.11.29 23:20close2520.011.650000.000000.00000-0.771589.57
5082009.11.29 23:20buy2550.011.650850.000000.00000
5092009.11.29 23:25close2550.011.647450.000000.00000-3.101586.47
5102009.11.29 23:25close2530.011.647450.000000.00000-3.971582.50
5112009.12.04 13:45sell2560.021.658200.000000.00000
5122009.12.04 14:15close2560.011.658550.000000.00000-0.321582.18
5132009.12.04 14:15sell2570.011.658200.000000.00000
5142009.12.04 16:40close2570.011.651700.000000.000005.911588.09
5152009.12.04 16:45sell2580.011.650450.000000.00000
5162009.12.07 08:30close2580.011.639250.000000.0000010.181598.27
5172009.12.08 06:20sell2590.011.638750.000000.00000
5182009.12.08 06:45close2590.011.641500.000000.00000-2.501595.77
5192009.12.09 06:40sell2600.011.620350.000000.00000
5202009.12.09 07:00close2600.011.618800.000000.000001.411597.18
5212009.12.14 04:35buy2610.031.628900.000000.00000
5222009.12.14 04:40buy2620.021.627900.000000.00000
5232009.12.14 04:45buy2630.031.629750.000000.00000
5242009.12.14 04:55buy2640.011.629150.000000.00000
5252009.12.14 05:05close2610.011.630950.000000.000001.871599.05
5262009.12.14 05:05buy2650.021.628900.000000.00000
5272009.12.14 05:10close2650.011.631600.000000.000002.471601.52
5282009.12.14 05:10buy2660.011.628900.000000.00000
5292009.12.14 05:15buy2670.011.631300.000000.00000
5302009.12.14 06:55close2660.011.625250.000000.00000-3.321598.20
5312009.12.14 07:00close2620.011.627750.000000.00000-0.131598.07
5322009.12.14 07:00buy2680.011.627900.000000.00000
5332009.12.14 07:05close2680.011.623150.000000.00000-4.331593.74
5342009.12.14 07:05close2630.031.623150.000000.00000-18.061575.68
5352009.12.14 07:05close2640.011.623150.000000.00000-5.471570.21
5362009.12.14 07:10close2670.011.622150.000000.00000-8.341561.87
5372009.12.15 00:55sell2690.011.627800.000000.00000
5382009.12.15 00:56close2690.011.629550.000000.00000-1.591560.28
5392009.12.17 02:05sell2700.021.625900.000000.00000
5402009.12.17 02:15close2700.011.628500.000000.00000-2.371557.91
5412009.12.17 02:15sell2710.011.625900.000000.00000
5422009.12.17 07:40close2710.011.620600.000000.000004.821562.73
5432009.12.27 22:35sell2720.021.595400.000000.00000
5442009.12.27 22:40sell2730.021.595450.000000.00000
5452009.12.27 23:05close2720.021.594250.000000.000002.091564.82
5462009.12.28 09:10close2730.021.598150.000000.00000-4.941559.88
5472009.12.29 08:30buy2740.041.606650.000000.00000
5482009.12.29 08:45close2740.011.604800.000000.00000-1.681558.20
5492009.12.29 08:45buy2750.031.606650.000000.00000
5502009.12.29 09:10close2750.011.604500.000000.00000-1.961556.24
5512009.12.29 09:10buy2760.021.606650.000000.00000
5522009.12.29 10:00close2760.021.602450.000000.00000-7.661548.58
5532009.12.29 16:15sell2770.011.591400.000000.00000
5542009.12.29 16:25sell2780.011.587850.000000.00000
5552009.12.29 16:30sell2790.011.588450.000000.00000
5562009.12.29 16:45sell2800.011.588800.000000.00000
5572009.12.29 17:00sell2810.011.589000.000000.00000
5582009.12.29 17:15sell2820.011.589350.000000.00000
5592009.12.29 17:25close2770.011.593300.000000.00000-1.731546.85
5602009.12.29 17:45close2780.011.592050.000000.00000-3.821543.03
5612009.12.29 18:15close2790.011.592450.000000.00000-3.641539.39
5622009.12.29 18:15close2800.011.592450.000000.00000-3.321536.07
5632009.12.30 15:00close2810.011.593200.000000.00000-3.831532.24
5642009.12.30 15:30close2820.011.596650.000000.00000-6.651525.59
5652009.12.30 16:00buy2830.021.601300.000000.00000
5662009.12.30 16:15buy2840.011.601750.000000.00000
5672009.12.30 16:30buy2850.011.603100.000000.00000
5682009.12.30 16:45buy2860.011.603900.000000.00000
5692009.12.31 06:50buy2870.031.613600.000000.00000
5702009.12.31 06:55buy2880.031.613400.000000.00000
5712009.12.31 07:00buy2890.011.612900.000000.00000
5722009.12.31 08:45close2830.011.613850.000000.0000011.361536.95
5732009.12.31 08:45buy2900.011.601300.000000.00000
5742009.12.31 11:00close2900.011.615200.000000.0000012.591549.54
5752009.12.31 11:10close2840.011.616350.000000.0000013.231562.77
5762009.12.31 11:10close2850.011.616350.000000.0000011.991574.76
5772009.12.31 11:30close2860.011.618100.000000.0000012.861587.62
5782009.12.31 11:30close2870.031.618100.000000.0000012.321599.94
5792009.12.31 11:35close2880.031.619350.000000.0000016.271616.21
5802010.01.04 19:00close2890.011.609800.000000.00000-2.881613.33
5812010.01.26 09:45sell2910.011.614200.000000.00000
5822010.01.26 10:15sell2920.011.612900.000000.00000
5832010.01.26 10:30sell2930.021.611700.000000.00000
5842010.01.26 11:15close2910.011.611400.000000.000002.541615.87
5852010.01.26 13:00close2920.011.614400.000000.00000-1.371614.50
5862010.01.26 15:15close2930.011.615950.000000.00000-3.871610.63
5872010.01.26 15:15sell2940.011.611700.000000.00000
5882010.01.27 10:15close2940.011.622050.000000.00000-9.431601.20
5892010.01.28 15:20sell2950.021.615800.000000.00000
5902010.01.28 15:55close2950.011.612950.000000.000002.591603.79
5912010.01.28 15:55sell2960.011.615800.000000.00000
5922010.01.28 16:00sell2970.011.613550.000000.00000
5932010.01.29 07:55close2960.011.614100.000000.000001.541605.33
5942010.01.29 08:15close2970.011.616500.000000.00000-2.701602.62
5952010.02.09 17:30buy2980.011.572700.000000.00000
5962010.02.09 19:45close2980.011.569100.000000.00000-3.281599.34
5972010.02.12 10:30sell2990.011.560450.000000.00000
5982010.02.12 12:30close2990.011.563000.000000.00000-2.321597.02
5992010.02.16 04:55buy3000.021.570700.000000.00000
6002010.02.16 06:25close3000.011.568950.000000.00000-1.601595.42
6012010.02.16 06:25buy3010.011.570700.000000.00000
6022010.02.16 09:50close3010.011.567750.000000.00000-2.691592.73
6032010.02.16 16:45buy3020.011.574100.000000.00000
6042010.02.16 17:00buy3030.011.573200.000000.00000
6052010.02.16 17:15buy3040.011.575900.000000.00000
6062010.02.16 17:30buy3050.011.578950.000000.00000
6072010.02.16 17:45buy3060.011.578800.000000.00000
6082010.02.17 08:15close3020.011.581350.000000.000006.581599.31
6092010.02.17 08:15close3030.011.581350.000000.000007.401606.71
6102010.02.17 09:30close3040.011.575250.000000.00000-0.621606.09
6112010.02.17 09:30close3050.011.575250.000000.00000-3.401602.69
6122010.02.17 15:15close3060.011.571900.000000.00000-6.321596.37
6132010.02.18 21:50sell3070.021.554400.000000.00000
6142010.02.18 21:55sell3080.011.550250.000000.00000
6152010.02.18 22:45sell3090.011.549350.000000.00000
6162010.02.18 23:00sell3100.011.548000.000000.00000
6172010.02.18 23:05close3070.021.546850.000000.0000013.741610.11
6182010.02.19 01:55close3080.011.541500.000000.000007.951618.06
6192010.02.19 10:00close3090.011.536600.000000.0000011.591629.65
6202010.02.23 00:05close3100.011.551500.000000.00000-3.221626.43
6212010.02.23 00:05buy3110.011.551500.000000.00000
6222010.02.23 00:10buy3120.021.552050.000000.00000
6232010.02.23 00:20close3110.011.550450.000000.00000-0.961625.47
6242010.02.23 00:55close3120.011.549600.000000.00000-2.231623.24
6252010.02.23 00:55buy3130.011.552050.000000.00000
6262010.02.23 01:00close3130.011.548600.000000.00000-3.151620.09
6272010.02.23 09:30sell3140.011.546600.000000.00000
6282010.02.23 09:45sell3150.011.544600.000000.00000
6292010.02.23 10:00sell3160.021.543250.000000.00000
6302010.02.23 10:15sell3170.011.543450.000000.00000
6312010.02.23 10:30sell3180.011.540550.000000.00000
6322010.02.23 10:45sell3190.011.542250.000000.00000
6332010.02.23 13:30close3140.011.543500.000000.000002.821622.91
6342010.02.23 16:45close3150.011.546250.000000.00000-1.501621.41
6352010.02.23 16:45close3160.021.546250.000000.00000-5.461615.95
6362010.02.24 20:30close3170.011.539850.000000.000003.261619.21
6372010.02.25 01:00close3180.011.538400.000000.000001.921621.13
6382010.02.25 03:00close3190.011.535800.000000.000005.831626.95
6392010.03.01 06:50sell3200.021.510500.000000.00000
6402010.03.01 06:55sell3210.021.510350.000000.00000
6412010.03.01 07:35close3200.021.512950.000000.00000-4.461622.49
6422010.03.01 08:05close3210.021.515500.000000.00000-9.371613.12
6432010.03.01 10:30sell3220.011.503150.000000.00000
6442010.03.01 11:00sell3230.021.497650.000000.00000
6452010.03.01 11:15sell3240.021.497450.000000.00000
6462010.03.01 11:30sell3250.011.496750.000000.00000
6472010.03.01 11:40sell3260.021.478300.000000.00000
6482010.03.01 12:00sell3270.011.487450.000000.00000
6492010.03.01 12:05close3220.011.490750.000000.0000011.281624.40
6502010.03.01 12:45close3230.011.490550.000000.000006.461630.86
6512010.03.01 12:45sell3280.011.497650.000000.00000
6522010.03.01 13:15close3280.011.491800.000000.000005.321636.18
6532010.03.01 14:35close3240.011.494500.000000.000002.691638.87
6542010.03.01 14:35sell3290.011.497450.000000.00000
6552010.03.01 16:15close3290.011.496550.000000.000000.821639.69
6562010.03.02 23:55close3250.011.503050.000000.00000-5.741633.95
6572010.03.02 23:55close3260.011.503050.000000.00000-22.531611.42
6582010.03.02 23:55sell3300.011.478300.000000.00000
6592010.03.03 00:00close3300.011.502400.000000.00000-21.951589.47
6602010.03.03 00:00close3270.011.502400.000000.00000-13.621575.85
6612010.03.03 00:00buy3310.031.502400.000000.00000
6622010.03.03 00:05buy3320.021.503700.000000.00000
6632010.03.03 00:40close3310.011.504500.000000.000001.921577.77
6642010.03.03 00:40buy3330.021.502400.000000.00000
6652010.03.03 00:45buy3340.011.504350.000000.00000
6662010.03.03 01:55close3330.021.505500.000000.000005.651583.42
6672010.03.03 07:20close3320.011.499200.000000.00000-4.111579.31
6682010.03.03 07:20buy3350.011.503700.000000.00000
6692010.03.03 07:25close3350.011.498450.000000.00000-4.791574.52
6702010.03.03 16:15close3340.011.508450.000000.000003.741578.26
6712010.03.05 16:30buy3360.011.514650.000000.00000
6722010.03.05 17:00close3360.011.511450.000000.00000-2.921575.34
6732010.03.09 06:55sell3370.021.498150.000000.00000
6742010.03.09 07:00sell3380.021.498650.000000.00000
6752010.03.09 07:15close3370.011.500100.000000.00000-1.781573.56
6762010.03.09 07:15sell3390.011.498150.000000.00000
6772010.03.09 08:05close3390.011.500200.000000.00000-1.871571.69
6782010.03.09 08:10close3380.021.502550.000000.00000-7.091564.60
6792010.03.10 07:20sell3400.011.492200.000000.00000
6802010.03.10 08:00close3400.011.489700.000000.000002.281566.88
6812010.03.16 07:35sell3410.021.500600.000000.00000
6822010.03.16 07:40sell3420.021.498500.000000.00000
6832010.03.16 07:45sell3430.041.498500.000000.00000
6842010.03.16 07:50sell3440.031.498950.000000.00000
6852010.03.16 08:00close3410.011.500600.000000.000000.001566.88
6862010.03.16 08:00sell3450.011.500600.000000.00000
6872010.03.16 08:05close3450.011.501250.000000.00000-0.591566.29
6882010.03.16 08:05close3420.011.501250.000000.00000-2.501563.79
6892010.03.16 08:05sell3460.011.498500.000000.00000
6902010.03.16 08:15close3460.011.502100.000000.00000-3.281560.51
6912010.03.16 08:15close3430.021.502100.000000.00000-6.561553.95
6922010.03.16 08:15sell3470.021.498500.000000.00000
6932010.03.16 08:30close3470.021.503300.000000.00000-8.741545.21
6942010.03.16 08:30close3440.021.503300.000000.00000-7.921537.29
6952010.03.16 08:30sell3480.011.498950.000000.00000
6962010.03.16 08:35close3480.011.504700.000000.00000-5.231532.06
6972010.03.17 09:45buy3490.011.533250.000000.00000
6982010.03.17 09:50buy3500.011.533350.000000.00000
6992010.03.17 09:55buy3510.011.533300.000000.00000
7002010.03.17 10:00buy3520.011.534350.000000.00000
7012010.03.17 10:05buy3530.011.535900.000000.00000
7022010.03.17 10:15buy3540.031.537350.000000.00000
7032010.03.17 10:30buy3550.021.535950.000000.00000
7042010.03.17 10:45buy3560.011.535850.000000.00000
7052010.03.17 11:00buy3570.011.535050.000000.00000
7062010.03.17 11:15close3490.011.534350.000000.000001.011533.07
7072010.03.17 12:00close3500.011.532950.000000.00000-0.371532.70
7082010.03.17 12:15close3510.011.532750.000000.00000-0.501532.20
7092010.03.17 12:15close3520.011.532750.000000.00000-1.461530.74
7102010.03.17 12:45close3530.011.532250.000000.00000-3.331527.41
7112010.03.17 14:45close3540.011.530600.000000.00000-6.151521.26
7122010.03.17 14:45buy3580.021.537350.000000.00000
7132010.03.17 15:30close3580.021.528700.000000.00000-15.781505.48
7142010.03.17 15:30close3550.011.528700.000000.00000-6.611498.87
7152010.03.17 15:30buy3590.011.535950.000000.00000
7162010.03.18 02:20close3590.011.529600.000000.00000-5.881492.99
7172010.03.18 02:25close3560.011.529450.000000.00000-5.931487.06
7182010.03.18 02:30close3570.011.529900.000000.00000-4.791482.27
7192010.03.19 06:30sell3600.011.519150.000000.00000
7202010.03.19 07:30close3600.011.521900.000000.00000-2.501479.77
7212010.03.19 15:00sell3610.011.504400.000000.00000
7222010.03.19 15:15sell3620.011.501200.000000.00000
7232010.03.22 03:50sell3630.021.495250.000000.00000
7242010.03.22 03:55sell3640.021.494400.000000.00000
7252010.03.22 04:00sell3650.021.494550.000000.00000
7262010.03.22 05:40close3610.011.493500.000000.000009.911489.67
7272010.03.22 06:45close3620.011.497150.000000.000003.681493.35
7282010.03.22 06:45close3630.011.497150.000000.00000-1.731491.62
7292010.03.22 06:45sell3660.011.495250.000000.00000
7302010.03.22 08:25close3660.011.499750.000000.00000-4.101487.52
7312010.03.22 08:25close3640.021.499750.000000.00000-9.741477.78
7322010.03.22 15:00close3650.011.506950.000000.00000-11.281466.50
7332010.03.22 15:00sell3670.011.494550.000000.00000
7342010.03.22 16:15close3670.011.508650.000000.00000-12.831453.67
7352010.04.02 13:20sell3680.011.518900.000000.00000
7362010.04.02 13:45sell3690.011.518300.000000.00000
7372010.04.02 17:00close3680.011.520500.000000.00000-1.461452.21
7382010.04.04 21:05close3690.011.529150.000000.00000-9.871442.34
7392010.04.05 11:30buy3700.021.527750.000000.00000
7402010.04.05 11:40close3700.011.525750.000000.00000-1.831440.51
7412010.04.05 11:40buy3710.011.527750.000000.00000
7422010.04.05 11:45close3710.011.524400.000000.00000-3.061437.45
7432010.04.08 06:40sell3720.011.517650.000000.00000
7442010.04.08 07:05close3720.011.519800.000000.00000-1.951435.50
7452010.04.15 21:50sell3730.011.546450.000000.00000
7462010.04.15 22:05close3730.011.547900.000000.00000-1.321434.18
7472010.04.26 05:25buy3740.011.546450.000000.00000
7482010.04.26 05:30buy3750.011.546000.000000.00000
7492010.04.26 06:00close3740.011.544800.000000.00000-1.501432.68
7502010.04.26 06:05close3750.011.543600.000000.00000-2.191430.49
7512010.05.04 05:35sell3760.021.522150.000000.00000
7522010.05.04 06:45close3760.011.523900.000000.00000-1.591428.90
7532010.05.04 06:45sell3770.011.522150.000000.00000
7542010.05.04 07:40close3770.011.518300.000000.000003.501432.40
7552010.05.06 00:35buy3780.021.513950.000000.00000
7562010.05.06 00:40buy3790.021.513800.000000.00000
7572010.05.06 01:45close3780.021.511950.000000.00000-3.651428.75
7582010.05.06 04:55close3790.021.511050.000000.00000-5.011423.74
7592010.05.06 15:15sell3800.011.493800.000000.00000
7602010.05.06 15:45sell3810.011.486750.000000.00000
7612010.05.06 16:15close3800.011.491850.000000.000001.781425.52
7622010.05.06 19:00close3810.011.479000.000000.000007.051432.57
7632010.05.07 05:30sell3820.011.460250.000000.00000
7642010.05.07 05:45sell3830.011.462750.000000.00000
7652010.05.07 06:00close3820.011.466450.000000.00000-5.641426.93
7662010.05.07 06:15close3830.011.468600.000000.00000-5.321421.61
7672010.05.13 09:00sell3840.011.477350.000000.00000
7682010.05.13 12:45close3840.011.470600.000000.000006.151427.76
7692010.05.14 05:55sell3850.011.457400.000000.00000
7702010.05.14 06:00sell3860.021.456500.000000.00000
7712010.05.14 06:05sell3870.021.456600.000000.00000
7722010.05.14 06:15close3850.011.460250.000000.00000-2.601425.16
7732010.05.14 06:15close3860.021.460250.000000.00000-6.821418.34
7742010.05.14 06:15close3870.011.460250.000000.00000-3.331415.01
7752010.05.14 06:15sell3880.011.456600.000000.00000
7762010.05.14 06:50close3880.011.461450.000000.00000-4.421410.59
7772010.06.01 12:15buy3890.011.456500.000000.00000
7782010.06.01 14:30close3890.011.469050.000000.0000011.451422.04
7792010.06.04 11:45sell3900.011.456600.000000.00000
7802010.06.04 12:00sell3910.011.456450.000000.00000
7812010.06.04 12:30sell3920.011.458250.000000.00000
7822010.06.04 12:45sell3930.011.456850.000000.00000
7832010.06.04 15:15close3900.011.453350.000000.000002.951424.99
7842010.06.04 15:15close3910.011.453350.000000.000002.821427.81
7852010.06.04 15:30close3920.011.451500.000000.000006.151433.96
7862010.06.04 18:15close3930.011.447500.000000.000008.511442.47
7872010.06.22 06:05sell3940.011.472600.000000.00000
7882010.06.22 06:25close3940.011.474550.000000.00000-1.781440.69
7892010.06.22 13:45buy3950.011.482250.000000.00000
7902010.06.22 14:30close3950.011.479350.000000.00000-2.641438.05
7912010.06.28 00:10buy3960.011.507100.000000.00000
7922010.06.28 03:15close3960.011.505500.000000.00000-1.461436.59
7932010.07.12 06:20sell3970.021.496950.000000.00000
7942010.07.12 08:35close3970.011.495200.000000.000001.591438.18
7952010.07.12 08:35sell3980.011.496950.000000.00000
7962010.07.12 10:25close3980.011.500150.000000.00000-2.911435.27
7972010.07.13 06:10sell3990.021.498200.000000.00000
7982010.07.13 06:15sell4000.021.497850.000000.00000
7992010.07.13 07:10close3990.011.499950.000000.00000-1.591433.68
8002010.07.13 07:10sell4010.011.498200.000000.00000
8012010.07.13 07:20close4010.011.500900.000000.00000-2.461431.22
8022010.07.13 07:20close4000.011.500900.000000.00000-2.781428.44
8032010.07.13 07:20sell4020.011.497850.000000.00000
8042010.07.13 07:35close4020.011.501350.000000.00000-3.191425.25
8052010.07.13 09:30buy4030.021.510350.000000.00000
8062010.07.13 09:45buy4040.011.510050.000000.00000
8072010.07.13 10:00buy4050.011.510550.000000.00000
8082010.07.13 11:00close4030.021.507450.000000.00000-5.291419.96
8092010.07.13 11:00close4040.011.507450.000000.00000-2.371417.59
8102010.07.13 23:45close4050.011.519400.000000.000008.071425.66
8112010.07.21 07:00sell4060.031.523500.000000.00000
8122010.07.21 07:05sell4070.011.524850.000000.00000
8132010.07.21 07:20close4060.031.528950.000000.00000-14.881410.78
8142010.07.21 07:25close4070.011.530900.000000.00000-5.501405.28
8152010.07.23 08:45buy4080.011.540150.000000.00000
8162010.07.23 13:45close4080.011.537150.000000.00000-2.741402.54
8172010.08.03 06:40buy4090.021.593000.000000.00000
8182010.08.03 07:05close4090.011.590450.000000.00000-2.321400.22
8192010.08.03 07:05buy4100.011.593000.000000.00000
8202010.08.03 07:10close4100.011.589650.000000.00000-3.051397.17
8212010.08.03 07:45buy4110.011.595300.000000.00000
8222010.08.03 14:15close4110.011.588950.000000.00000-5.791391.38
8232010.08.06 09:00sell4120.011.585000.000000.00000
8242010.08.06 11:00close4120.011.587050.000000.00000-1.871389.51
8252010.08.06 12:55buy4130.021.594800.000000.00000
8262010.08.06 16:15close4130.011.596250.000000.000001.321390.83
8272010.08.06 16:15buy4140.011.594800.000000.00000
8282010.08.09 05:25close4140.011.597000.000000.000001.971392.80
8292010.08.09 06:10buy4150.021.598950.000000.00000
8302010.08.09 06:15buy4160.021.599050.000000.00000
8312010.08.09 06:35close4150.021.597800.000000.00000-2.101390.70
8322010.08.09 06:45close4160.021.596950.000000.00000-3.831386.87
8332010.08.10 00:55sell4170.021.584750.000000.00000
8342010.08.10 01:45close4170.011.583600.000000.000001.051387.92
8352010.08.10 01:45sell4180.011.584750.000000.00000
8362010.08.10 03:00close4180.011.580950.000000.000003.461391.38
8372010.08.10 18:25buy4190.021.586900.000000.00000
8382010.08.10 18:30buy4200.021.588100.000000.00000
8392010.08.10 18:35buy4210.021.590300.000000.00000
8402010.08.10 18:40buy4220.021.588450.000000.00000
8412010.08.10 19:25close4190.011.584350.000000.00000-2.321389.06
8422010.08.10 19:25buy4230.011.586900.000000.00000
8432010.08.10 23:45close4230.011.583000.000000.00000-3.561385.50
8442010.08.10 23:50close4200.011.582250.000000.00000-5.341380.16
8452010.08.10 23:50buy4240.011.588100.000000.00000
8462010.08.11 00:00close4240.011.581400.000000.00000-6.141374.02
8472010.08.11 00:30close4210.011.581100.000000.00000-8.421365.60
8482010.08.11 00:30buy4250.011.590300.000000.00000
8492010.08.11 00:40close4250.011.579350.000000.00000-10.011355.59
8502010.08.11 00:45close4220.021.577300.000000.00000-20.401335.19
8512010.08.18 08:40buy4260.011.561750.000000.00000
8522010.08.18 09:15buy4270.011.563900.000000.00000
8532010.08.18 09:30buy4280.011.563450.000000.00000
8542010.08.18 10:00buy4290.011.566450.000000.00000
8552010.08.18 12:00close4260.011.563350.000000.000001.451336.64
8562010.08.18 12:25close4270.011.568100.000000.000003.831340.47
8572010.08.18 14:30close4280.011.559100.000000.00000-3.971336.50
8582010.08.18 14:30close4290.011.559100.000000.00000-6.701329.80
8592010.08.19 09:00buy4300.021.563600.000000.00000
8602010.08.19 09:05buy4310.011.563400.000000.00000
8612010.08.19 09:15buy4320.011.564300.000000.00000
8622010.08.19 09:30buy4330.011.563150.000000.00000
8632010.08.19 09:45buy4340.011.564450.000000.00000
8642010.08.19 13:45close4300.011.566050.000000.000002.241332.04
8652010.08.19 13:45buy4350.011.563600.000000.00000
8662010.08.19 14:00close4350.011.566500.000000.000002.651334.69
8672010.08.19 16:00close4310.011.561000.000000.00000-2.191332.50
8682010.08.19 16:00close4320.011.561000.000000.00000-3.011329.49
8692010.08.19 18:05close4330.011.558100.000000.00000-4.601324.89
8702010.08.19 18:10close4340.011.557500.000000.00000-6.341318.55
8712010.08.26 04:00buy4360.021.556300.000000.00000
8722010.08.26 04:15buy4370.011.555900.000000.00000
8732010.08.26 08:30close4360.021.552800.000000.00000-6.381312.17
8742010.08.26 09:05close4370.011.552100.000000.00000-3.461308.71
8752010.08.31 06:00sell4380.021.543000.000000.00000
8762010.08.31 06:20close4380.011.542000.000000.000000.911309.62
8772010.08.31 06:20sell4390.011.543000.000000.00000
8782010.08.31 07:10close4390.011.540300.000000.000002.451312.07
8792010.09.03 12:40buy4400.021.545500.000000.00000
8802010.09.03 12:45buy4410.021.546550.000000.00000
8812010.09.03 12:50close4400.011.543850.000000.00000-1.511310.56
8822010.09.03 12:50buy4420.011.545500.000000.00000
8832010.09.03 12:55close4420.011.542350.000000.00000-2.881307.68
8842010.09.03 12:55close4410.011.542350.000000.00000-3.831303.85
8852010.09.03 12:55buy4430.011.546550.000000.00000
8862010.09.06 05:15close4430.011.546700.000000.000000.111303.96
8872010.09.06 09:00sell4440.021.538700.000000.00000
8882010.09.06 09:30close4440.011.540700.000000.00000-1.821302.14
8892010.09.06 09:30sell4450.011.538700.000000.00000
8902010.09.06 12:30close4450.011.535350.000000.000003.051305.19
8912010.09.06 23:40sell4460.021.537150.000000.00000
8922010.09.06 23:45sell4470.011.536550.000000.00000
8932010.09.07 00:00close4460.011.536300.000000.000000.761305.95
8942010.09.07 00:00sell4480.011.537150.000000.00000
8952010.09.07 00:45close4480.011.535550.000000.000001.441307.39
8962010.09.07 07:10close4470.011.539400.000000.00000-2.601304.79
8972010.09.08 07:15buy4490.011.545200.000000.00000
8982010.09.08 07:20buy4500.011.548150.000000.00000
8992010.09.08 07:25buy4510.011.546800.000000.00000
9002010.09.08 07:30buy4520.011.546400.000000.00000
9012010.09.08 08:30close4490.011.542600.000000.00000-2.371302.42
9022010.09.08 08:30close4500.011.542600.000000.00000-5.061297.36
9032010.09.08 08:30close4510.011.542600.000000.00000-3.831293.53
9042010.09.09 00:00close4520.011.547200.000000.000000.641294.17
9052010.09.09 00:10sell4530.021.546000.000000.00000
9062010.09.09 00:45close4530.021.547200.000000.00000-2.181291.99
9072010.09.10 07:45buy4540.011.545500.000000.00000
9082010.09.10 12:30close4540.011.543450.000000.00000-1.871290.12
9092010.09.13 06:10buy4550.011.544950.000000.00000
9102010.09.13 06:15buy4560.011.544650.000000.00000
9112010.09.13 06:20buy4570.011.545000.000000.00000
9122010.09.13 06:30buy4580.011.547400.000000.00000
9132010.09.13 06:35buy4590.011.547350.000000.00000
9142010.09.13 07:15close4550.011.545050.000000.000000.101290.22
9152010.09.13 09:40close4560.011.543700.000000.00000-0.871289.35
9162010.09.13 09:40close4570.011.543700.000000.00000-1.191288.16
9172010.09.13 09:40close4580.011.543700.000000.00000-3.381284.78
9182010.09.13 09:40close4590.011.543700.000000.00000-3.331281.45
9192010.09.13 23:15sell4600.021.539700.000000.00000
9202010.09.13 23:25sell4610.011.539750.000000.00000
9212010.09.13 23:45close4600.021.539050.000000.000001.181282.63
9222010.09.14 03:40close4610.011.541600.000000.00000-1.691280.94
9232010.09.21 07:35sell4620.011.551300.000000.00000
9242010.09.21 08:00sell4630.011.550650.000000.00000
9252010.09.21 08:15close4620.011.553350.000000.00000-1.861279.08
9262010.09.21 08:35close4630.011.555700.000000.00000-4.591274.49
9272010.09.21 18:20buy4640.011.559000.000000.00000
9282010.09.21 18:25buy4650.021.558650.000000.00000
9292010.09.21 18:26close4640.011.560000.000000.000000.911275.40
9302010.09.21 18:30buy4660.021.559700.000000.00000
9312010.09.21 18:40buy4670.021.562700.000000.00000
9322010.09.21 22:00close4650.011.560550.000000.000001.731277.13
9332010.09.21 22:00buy4680.011.558650.000000.00000
9342010.09.22 00:10close4680.011.564250.000000.000005.081282.21
9352010.09.22 00:10close4660.011.564250.000000.000004.121286.33
9362010.09.22 00:10buy4690.011.559700.000000.00000
9372010.09.22 00:35close4690.011.564950.000000.000004.751291.08
9382010.09.22 05:50close4670.011.567700.000000.000004.531295.61
9392010.09.22 05:50buy4700.011.562700.000000.00000
9402010.09.22 06:45close4700.011.569150.000000.000005.851301.46
9412010.09.28 13:30sell4710.011.575000.000000.00000
9422010.09.28 13:45sell4720.021.573000.000000.00000
9432010.09.28 14:00sell4730.011.573700.000000.00000
9442010.09.28 14:15close4710.011.577600.000000.00000-2.371299.09
9452010.09.28 14:15close4720.021.577600.000000.00000-8.371290.72
9462010.09.28 14:30close4730.011.579050.000000.00000-4.871285.85
9472010.10.05 08:30buy4740.021.589750.000000.00000
9482010.10.05 08:45buy4750.011.590400.000000.00000
9492010.10.05 09:00buy4760.011.589950.000000.00000
9502010.10.05 09:30close4740.011.587700.000000.00000-1.871283.98
9512010.10.05 09:30buy4770.011.589750.000000.00000
9522010.10.05 11:00close4770.011.586900.000000.00000-2.601281.38
9532010.10.05 11:00close4750.011.586900.000000.00000-3.191278.19
9542010.10.05 13:45close4760.011.585950.000000.00000-3.641274.55
9552010.10.13 00:20sell4780.011.578400.000000.00000
9562010.10.13 00:40close4780.011.579600.000000.00000-1.091273.46
9572010.10.18 20:50sell4790.021.587550.000000.00000
9582010.10.18 21:45close4790.011.590200.000000.00000-2.411271.05
9592010.10.18 21:45sell4800.011.587550.000000.00000
9602010.10.19 00:05close4800.011.591350.000000.00000-3.471267.58
9612010.10.26 09:00buy4810.011.586250.000000.00000
9622010.10.26 18:00close4810.011.582580.000000.00000-3.351264.23
9632010.11.01 00:05sell4820.011.601000.000000.00000
9642010.11.01 00:15close4820.011.603580.000000.00000-2.351261.88
9652010.11.02 10:45sell4830.011.597380.000000.00000
9662010.11.02 12:30close4830.011.600730.000000.00000-3.051258.83
9672010.11.03 09:45buy4840.011.612230.000000.00000
9682010.11.03 10:15buy4850.021.614430.000000.00000
9692010.11.03 13:00close4840.011.611820.000000.00000-0.371258.46
9702010.11.03 13:15close4850.011.610080.000000.00000-3.971254.49
9712010.11.03 13:15buy4860.011.614430.000000.00000
9722010.11.03 13:45close4860.011.609830.000000.00000-4.201250.29
9732010.11.04 13:00buy4870.011.627700.000000.00000
9742010.11.04 17:00close4870.011.624290.000000.00000-3.111247.18
9752010.11.09 00:05sell4880.021.607180.000000.00000
9762010.11.09 00:10sell4890.021.607580.000000.00000
9772010.11.09 00:15sell4900.011.607790.000000.00000
9782010.11.09 01:20close4880.021.610000.000000.00000-5.131242.05
9792010.11.09 01:25close4890.011.611030.000000.00000-3.141238.91
9802010.11.09 01:25sell4910.011.607580.000000.00000
9812010.11.09 01:30close4910.011.611200.000000.00000-3.291235.62
9822010.11.09 01:35close4900.011.611480.000000.00000-3.361232.26
9832010.11.16 16:00sell4920.011.590950.000000.00000
9842010.11.16 16:15sell4930.011.588120.000000.00000
9852010.11.16 16:30sell4940.011.588020.000000.00000
9862010.11.16 16:45sell4950.011.587390.000000.00000
9872010.11.17 09:15close4920.011.591970.000000.00000-0.941231.32
9882010.11.17 09:15close4930.011.591970.000000.00000-3.521227.80
9892010.11.17 09:15close4940.011.591970.000000.00000-3.611224.19
9902010.11.18 07:15close4950.011.594290.000000.00000-6.321217.86
9912010.11.21 22:30buy4960.021.600700.000000.00000
9922010.11.21 23:15close4960.021.596870.000000.00000-6.981210.88
9932010.12.13 15:45buy4970.011.585150.000000.00000
9942010.12.13 16:00buy4980.011.585750.000000.00000
9952010.12.13 16:15buy4990.011.586670.000000.00000
9962010.12.13 16:30buy5000.021.587050.000000.00000
9972010.12.14 13:15close4970.011.583310.000000.00000-1.711209.17
9982010.12.14 13:15close4980.011.583310.000000.00000-2.251206.92
9992010.12.14 13:30close4990.011.581990.000000.00000-4.301202.62
10002010.12.14 13:30close5000.011.581990.000000.00000-4.651197.97
10012010.12.14 13:30buy5010.011.587050.000000.00000
10022010.12.14 14:15close5010.011.577390.000000.00000-8.841189.13
10032010.12.21 01:25buy5020.021.554030.000000.00000
10042010.12.21 01:30buy5030.011.554230.000000.00000
10052010.12.21 02:00close5020.011.554780.000000.000000.681189.81
10062010.12.21 02:00buy5040.011.554030.000000.00000
10072010.12.21 02:35close5040.011.554940.000000.000000.831190.64
10082010.12.21 09:35close5030.011.551530.000000.00000-2.461188.18
10092010.12.24 06:35buy5050.021.547360.000000.00000
10102010.12.24 09:00close5050.021.542510.000000.00000-8.841179.34
10112010.12.28 00:20buy5060.021.546990.000000.00000
10122010.12.28 00:30buy5070.011.547970.000000.00000
10132010.12.28 07:50close5060.021.543070.000000.00000-7.151172.19
10142010.12.28 09:50close5070.011.541790.000000.00000-5.641166.55
10152010.12.28 15:00sell5080.011.538140.000000.00000
10162010.12.28 15:15sell5090.011.537650.000000.00000
10172010.12.29 03:15close5080.011.540480.000000.00000-2.141164.41
10182010.12.29 03:15close5090.011.540480.000000.00000-2.581161.83
10192010.12.31 16:00buy5100.011.565700.000000.00000
10202010.12.31 16:15close5100.011.560490.000000.00000-4.751157.08
10212011.01.03 07:50sell5110.011.550720.000000.00000
10222011.01.03 08:35close5110.011.548470.000000.000002.051159.13
10232011.01.04 09:30buy5120.011.559360.000000.00000
10242011.01.04 09:45buy5130.021.561530.000000.00000
10252011.01.04 10:00buy5140.011.562320.000000.00000
10262011.01.04 15:30close5120.011.558150.000000.00000-1.111158.02
10272011.01.05 01:45close5130.011.555820.000000.00000-5.241152.78
10282011.01.05 01:45buy5150.011.561530.000000.00000
10292011.01.05 13:30close5150.011.552480.000000.00000-8.291144.49
10302011.01.05 13:30close5140.011.552480.000000.00000-9.011135.48
10312011.01.06 09:50sell5160.011.547870.000000.00000
10322011.01.06 14:10close5160.011.551920.000000.00000-3.681131.80
10332011.01.10 09:00sell5170.011.548790.000000.00000
10342011.01.10 10:00close5170.011.550890.000000.00000-1.911129.89
10352011.01.13 07:25buy5180.011.577050.000000.00000
10362011.01.13 08:00close5180.011.573950.000000.00000-2.831127.06
10372011.01.14 07:05buy5190.011.586280.000000.00000
10382011.01.14 07:40close5190.011.584570.000000.00000-1.561125.50
10392011.01.19 00:10buy5200.021.598460.000000.00000
10402011.01.19 00:15buy5210.011.598120.000000.00000
10412011.01.19 01:30close5200.021.600070.000000.000002.931128.43
10422011.01.19 05:50close5210.011.602140.000000.000003.671132.10
10432011.01.20 15:30sell5220.011.586040.000000.00000
10442011.01.20 17:30close5220.011.588680.000000.00000-2.401129.70
10452011.01.25 09:35sell5230.031.580990.000000.00000
10462011.01.25 09:40sell5240.011.582360.000000.00000
10472011.01.25 09:45sell5250.061.580120.000000.00000
10482011.01.25 09:50sell5260.031.578620.000000.00000
10492011.01.25 09:55sell5270.031.578400.000000.00000
10502011.01.25 10:00sell5280.041.577230.000000.00000
10512011.01.25 10:05sell5290.011.578630.000000.00000
10522011.01.25 10:15sell5300.031.578050.000000.00000
10532011.01.25 10:30sell5310.031.578260.000000.00000
10542011.01.25 10:45sell5320.021.577240.000000.00000
10552011.01.25 10:55close5230.011.576400.000000.000004.171133.87
10562011.01.25 10:55sell5330.021.580990.000000.00000
10572011.01.25 11:00sell5340.021.575710.000000.00000
10582011.01.25 15:30close5330.011.580380.000000.000000.551134.42
10592011.01.25 15:30sell5350.011.580990.000000.00000
10602011.01.25 15:45close5350.011.581470.000000.00000-0.441133.98
10612011.01.25 15:45close5240.011.581470.000000.000000.811134.79
10622011.01.25 16:00close5250.031.582570.000000.00000-6.681128.11
10632011.01.25 16:00sell5360.031.580120.000000.00000
10642011.01.25 20:30close5360.021.582930.000000.00000-5.121122.99
10652011.01.25 20:30sell5370.011.580120.000000.00000
10662011.01.26 02:10close5370.011.580290.000000.00000-0.171122.82
10672011.01.26 02:10close5260.011.580290.000000.00000-1.531121.29
10682011.01.26 02:10sell5380.021.578620.000000.00000
10692011.01.26 02:15close5380.011.580900.000000.00000-2.081119.21
10702011.01.26 02:15sell5390.011.578620.000000.00000
10712011.01.26 02:20close5390.011.580910.000000.00000-2.091117.12
10722011.01.26 02:20close5270.021.580910.000000.00000-4.591112.52
10732011.01.26 02:20sell5400.011.578400.000000.00000
10742011.01.26 02:25close5400.011.581560.000000.00000-2.881109.64
10752011.01.26 02:25close5280.021.581560.000000.00000-7.901101.74
10762011.01.26 02:25sell5410.021.577230.000000.00000
10772011.01.26 02:30close5410.021.581860.000000.00000-8.451093.29
10782011.01.26 02:30close5290.011.581860.000000.00000-2.951090.34
10792011.01.26 02:35close5300.011.581880.000000.00000-3.491086.85
10802011.01.26 02:35sell5420.021.578050.000000.00000
10812011.01.26 02:40close5420.011.581640.000000.00000-3.281083.57
10822011.01.26 02:40sell5430.011.578050.000000.00000
10832011.01.26 10:15close5430.011.585570.000000.00000-6.851076.72
10842011.01.26 10:15close5310.011.585570.000000.00000-6.661070.06
10852011.01.26 10:15sell5440.021.578260.000000.00000
10862011.01.26 10:30close5440.011.588190.000000.00000-9.051061.00
10872011.01.26 10:30sell5450.011.578260.000000.00000
10882011.01.26 15:15close5450.011.588770.000000.00000-9.571051.43
10892011.01.26 17:15close5320.011.589080.000000.00000-10.791040.64
10902011.01.26 17:15sell5460.011.577240.000000.00000
10912011.01.26 20:45close5460.011.589700.000000.00000-11.351029.29
10922011.01.26 21:15close5340.011.590160.000000.00000-13.161016.13
10932011.01.26 21:15sell5470.011.575710.000000.00000
10942011.01.26 21:30close5470.011.590700.000000.00000-13.651002.48
10952011.01.28 07:20sell5480.021.586360.000000.00000
10962011.01.28 09:00close5480.011.588080.000000.00000-1.571000.91
10972011.01.28 09:00sell5490.011.586360.000000.00000
10982011.01.28 10:05close5490.011.589470.000000.00000-2.83998.08
10992011.02.01 00:15buy5500.021.606940.000000.00000
11002011.02.01 00:20buy5510.021.606350.000000.00000
11012011.02.01 00:25buy5520.011.606500.000000.00000
11022011.02.01 01:10close5500.011.604890.000000.00000-1.87996.21
11032011.02.01 01:10buy5530.011.606940.000000.00000
11042011.02.01 02:30close5530.011.604520.000000.00000-2.21994.00
11052011.02.01 02:35close5510.011.604380.000000.00000-1.80992.20
11062011.02.01 02:35buy5540.011.606350.000000.00000
11072011.02.01 09:35close5540.011.613790.000000.000006.78998.98
11082011.02.01 09:55close5520.011.610580.000000.000003.721002.70
11092011.02.03 07:45buy5550.021.623820.000000.00000
11102011.02.03 08:10close5550.011.621730.000000.00000-1.901000.80
11112011.02.03 08:10buy5560.011.623820.000000.00000
11122011.02.03 08:50close5560.011.620290.000000.00000-3.22997.58
11132011.02.16 11:00sell5570.041.604790.000000.00000
11142011.02.16 11:15sell5580.011.604320.000000.00000
11152011.02.16 13:45close5570.011.601380.000000.000003.101000.68
11162011.02.16 13:45sell5590.031.604790.000000.00000
11172011.02.16 14:00close5590.011.600730.000000.000003.691004.37
11182011.02.16 14:00sell5600.021.604790.000000.00000
11192011.02.16 17:15close5600.011.607710.000000.00000-2.661001.71
11202011.02.16 17:15sell5610.011.604790.000000.00000
11212011.02.17 01:30close5610.011.610720.000000.00000-5.43996.28
11222011.02.17 01:45close5580.011.611290.000000.00000-6.38989.89
11232011.02.18 08:05buy5620.011.621190.000000.00000
11242011.02.18 09:20close5620.011.618050.000000.00000-2.86987.03
11252011.02.22 17:15sell5630.011.610100.000000.00000
11262011.02.22 17:30close5630.011.612140.000000.00000-1.86985.17
11272011.02.24 16:00sell5640.011.611090.000000.00000
11282011.02.24 19:45close5640.011.614110.000000.00000-2.75982.42
11292011.03.16 07:10buy5650.021.611590.000000.00000
11302011.03.16 07:25buy5660.021.611780.000000.00000
11312011.03.16 07:50close5650.021.609100.000000.00000-4.55977.87
11322011.03.16 09:30close5660.011.608040.000000.00000-3.41974.46
11332011.03.16 09:30buy5670.011.611780.000000.00000
11342011.03.16 10:05close5670.011.606780.000000.00000-4.56969.90
11352011.03.24 09:35sell5680.011.614930.000000.00000
11362011.03.24 11:00close5680.011.619530.000000.00000-4.18965.72
11372011.03.24 17:00sell5690.011.610200.000000.00000
11382011.03.25 07:45close5690.011.613030.000000.00000-2.59963.13
11392011.04.01 15:45buy5700.011.611670.000000.00000
11402011.04.01 16:00buy5710.011.613200.000000.00000
11412011.04.03 21:45close5700.011.610190.000000.00000-1.35961.78
11422011.04.04 05:15buy5720.021.616660.000000.00000
11432011.04.04 05:20buy5730.021.616310.000000.00000
11442011.04.04 07:10close5710.011.614410.000000.000001.07962.85
11452011.04.04 07:10close5720.011.614410.000000.00000-2.05960.80
11462011.04.04 07:10buy5740.011.616660.000000.00000
11472011.04.04 07:45close5740.011.613980.000000.00000-2.44958.36
11482011.04.04 07:50close5730.011.613640.000000.00000-2.43955.93
11492011.04.04 07:50buy5750.011.616310.000000.00000
11502011.04.05 08:30buy5760.011.621120.000000.00000
11512011.04.05 08:45close5750.011.622060.000000.000005.22961.15
11522011.04.05 08:55buy5770.011.624430.000000.00000
11532011.04.05 09:00buy5780.021.624430.000000.00000
11542011.04.05 09:30buy5790.011.624300.000000.00000
11552011.04.05 09:45buy5800.011.623880.000000.00000
11562011.04.05 16:00close5760.011.628090.000000.000006.36967.51
11572011.04.05 16:15close5770.011.628700.000000.000003.89971.40
11582011.04.06 00:30close5780.011.631640.000000.000006.54977.94
11592011.04.06 00:30buy5810.011.624430.000000.00000
11602011.04.06 02:00close5810.011.633540.000000.000008.28986.22
11612011.04.06 06:45close5790.011.633960.000000.000008.78995.00
11622011.04.06 06:45close5800.011.633960.000000.000009.161004.16
11632011.04.06 09:00sell5820.021.626850.000000.00000
11642011.04.06 10:05close5820.011.631030.000000.00000-3.811000.35
11652011.04.06 10:05sell5830.011.626850.000000.00000
11662011.04.06 15:00close5830.011.631800.000000.00000-4.51995.84
11672011.04.07 07:15buy5840.011.631920.000000.00000
11682011.04.07 07:30buy5850.011.631840.000000.00000
11692011.04.07 08:15buy5860.011.632980.000000.00000
11702011.04.07 09:00close5840.011.633710.000000.000001.63997.47
11712011.04.07 09:00close5850.011.633710.000000.000001.70999.17
11722011.04.07 13:00close5860.011.628990.000000.00000-3.64995.53
11732011.04.18 15:00sell5870.011.619960.000000.00000
11742011.04.18 15:15sell5880.011.618190.000000.00000
11752011.04.18 15:30close5870.011.621920.000000.00000-1.79993.74
11762011.04.18 15:45close5880.011.622510.000000.00000-3.93989.81
11772011.04.21 05:35buy5890.021.645850.000000.00000
11782011.04.21 06:00close5890.011.646660.000000.000000.74990.55
11792011.04.21 06:00buy5900.011.645850.000000.00000
11802011.04.21 07:30close5900.011.648520.000000.000002.44992.99
11812011.04.26 22:35buy5910.011.650930.000000.00000
11822011.04.27 01:35close5910.011.652060.000000.000001.01994.00
11832011.04.27 08:40buy5920.021.654530.000000.00000
11842011.04.27 08:50buy5930.031.655800.000000.00000
11852011.04.27 08:55buy5940.031.655420.000000.00000
11862011.04.27 09:00buy5950.031.656670.000000.00000
11872011.04.27 09:05buy5960.011.656750.000000.00000
11882011.04.27 09:10close5920.011.656810.000000.000002.08996.08
11892011.04.27 09:10buy5970.011.654530.000000.00000
11902011.04.27 09:15buy5980.011.657160.000000.00000
11912011.04.27 09:30buy5990.021.657170.000000.00000
11922011.04.27 09:45buy6000.011.656850.000000.00000
11932011.04.27 10:00buy6010.011.656110.000000.00000
11942011.04.27 12:00close5970.011.654500.000000.00000-0.03996.05
11952011.04.27 12:00close5930.011.654500.000000.00000-1.19994.86
11962011.04.27 12:00buy6020.021.655800.000000.00000
11972011.04.27 12:15close6020.011.654400.000000.00000-1.28993.58
11982011.04.27 12:15buy6030.011.655800.000000.00000
11992011.04.27 14:45close6030.011.653750.000000.00000-1.87991.71
12002011.04.27 14:45close5940.021.653750.000000.00000-3.05988.66
12012011.04.27 14:45buy6040.011.655420.000000.00000
12022011.04.27 15:00close6040.011.651960.000000.00000-3.16985.50
12032011.04.27 15:00close5950.011.651960.000000.00000-4.30981.20
12042011.04.27 15:00buy6050.021.656670.000000.00000
12052011.04.27 16:20close6050.021.650970.000000.00000-10.40970.80
12062011.04.27 16:30close5960.011.650790.000000.00000-5.43965.37
12072011.04.27 19:15close5980.011.660810.000000.000003.33968.70
12082011.04.27 19:30close5990.021.661660.000000.000008.19976.89
12092011.04.27 19:55close6000.011.663160.000000.000005.76982.65
12102011.04.27 23:30close6010.011.663580.000000.000006.81989.46
12112011.04.27 23:45buy6060.021.666060.000000.00000
12122011.04.28 00:35close6060.011.667450.000000.000001.18990.64
12132011.04.28 00:35buy6070.011.666060.000000.00000
12142011.04.28 01:05close6070.011.669210.000000.000002.79993.43
12152011.05.03 08:30sell6080.011.649890.000000.00000
12162011.05.03 08:45sell6090.011.649980.000000.00000
12172011.05.03 09:00sell6100.011.649650.000000.00000
12182011.05.03 15:30close6080.011.653290.000000.00000-3.09990.34
12192011.05.03 15:30close6090.011.653290.000000.00000-3.01987.33
12202011.05.03 15:30close6100.011.653290.000000.00000-3.31984.02
12212011.05.11 09:45buy6110.031.648690.000000.00000
12222011.05.11 10:30buy6120.011.648980.000000.00000
12232011.05.11 10:45buy6130.011.648900.000000.00000
12242011.05.11 14:00close6110.031.644750.000000.00000-10.78973.24
12252011.05.11 14:00close6120.011.644750.000000.00000-3.86969.38
12262011.05.11 16:00close6130.011.640970.000000.00000-7.23962.15
12272011.05.11 17:00sell6140.011.635820.000000.00000
12282011.05.12 12:30close6140.011.624560.000000.0000010.22972.37
12292011.06.01 08:45sell6150.011.641100.000000.00000
12302011.06.01 09:00sell6160.021.639810.000000.00000
12312011.06.01 09:15sell6170.021.640640.000000.00000
12322011.06.01 09:30close6150.011.641740.000000.00000-0.58971.79
12332011.06.01 09:30close6160.011.641740.000000.00000-1.75970.04
12342011.06.01 09:30sell6180.011.639810.000000.00000
12352011.06.01 10:00close6180.011.643430.000000.00000-3.29966.75
12362011.06.01 10:00close6170.021.643430.000000.00000-5.08961.67
12372011.06.08 07:20sell6190.031.637430.000000.00000
12382011.06.08 07:25sell6200.031.636210.000000.00000
12392011.06.08 07:30sell6210.031.636970.000000.00000
12402011.06.08 07:35sell6220.031.636230.000000.00000
12412011.06.08 07:50close6190.021.638980.000000.00000-2.82958.85
12422011.06.08 07:50sell6230.011.637430.000000.00000
12432011.06.08 12:55close6230.011.635620.000000.000001.65960.50
12442011.06.08 16:55close6200.031.640880.000000.00000-12.75947.75
12452011.06.08 16:55close6210.031.640880.000000.00000-10.67937.08
12462011.06.08 16:55close6220.021.640880.000000.00000-8.46928.62
12472011.06.08 16:55sell6240.011.636230.000000.00000
12482011.06.08 17:25close6240.011.641310.000000.00000-4.62924.00
12492011.06.09 06:20buy6250.021.643350.000000.00000
12502011.06.09 06:50close6250.011.642090.000000.00000-1.15922.85
12512011.06.09 06:50buy6260.011.643350.000000.00000
12522011.06.09 07:45close6260.011.645650.000000.000002.10924.95
12532011.06.30 08:30sell6270.011.601270.000000.00000
12542011.06.30 09:15sell6280.011.599250.000000.00000
12552011.06.30 11:30close6270.011.602230.000000.00000-0.87924.08
12562011.06.30 15:00close6280.011.605680.000000.00000-5.85918.23
12572011.07.01 09:15sell6290.011.600040.000000.00000
12582011.07.01 10:15close6290.011.603830.000000.00000-3.45914.78
12592011.07.05 09:15buy6300.011.610510.000000.00000
12602011.07.05 09:45buy6310.011.612350.000000.00000
12612011.07.05 12:15close6300.011.609700.000000.00000-0.74914.04
12622011.07.05 15:45close6310.011.608320.000000.00000-3.67910.37
12632011.07.08 12:50buy6320.021.602880.000000.00000
12642011.07.08 12:55buy6330.021.603220.000000.00000
12652011.07.08 13:00buy6340.021.603480.000000.00000
12662011.07.08 13:05buy6350.011.604480.000000.00000
12672011.07.08 13:15buy6360.011.604220.000000.00000
12682011.07.08 13:30buy6370.011.603150.000000.00000
12692011.07.08 13:45close6320.011.606510.000000.000003.32913.69
12702011.07.08 13:45buy6380.011.602880.000000.00000
12712011.07.08 14:00buy6390.021.606620.000000.00000
12722011.07.08 14:15buy6400.011.607730.000000.00000
12732011.07.08 15:15close6380.011.602350.000000.00000-0.48913.21
12742011.07.08 15:15close6330.011.602350.000000.00000-0.79912.42
12752011.07.08 15:15buy6410.011.603220.000000.00000
12762011.07.08 15:30close6410.011.601710.000000.00000-1.37911.05
12772011.07.11 03:45close6340.011.601360.000000.00000-1.96909.09
12782011.07.11 03:45buy6420.011.603480.000000.00000
12792011.07.11 04:00close6420.011.600830.000000.00000-2.44906.65
12802011.07.11 04:30close6350.011.600350.000000.00000-3.79902.86
12812011.07.11 04:35close6360.011.599080.000000.00000-4.72898.14
12822011.07.11 04:45close6370.011.599380.000000.00000-3.47894.67
12832011.07.11 05:20close6390.011.599790.000000.00000-6.26888.41
12842011.07.11 05:20buy6430.011.606620.000000.00000
12852011.07.11 05:25close6430.011.599840.000000.00000-6.22882.19
12862011.07.11 05:30close6400.011.600110.000000.00000-6.98875.21
12872011.07.13 15:15buy6440.011.609630.000000.00000
12882011.07.13 15:30buy6450.011.610440.000000.00000
12892011.07.13 15:45buy6460.011.611580.000000.00000
12902011.07.13 16:00buy6470.011.611120.000000.00000
12912011.07.15 17:00close6440.011.614510.000000.000004.33879.54
12922011.07.15 17:15close6450.011.614320.000000.000003.42882.96
12932011.07.15 17:30close6460.011.613890.000000.000001.99884.95
12942011.07.15 17:45close6470.011.612880.000000.000001.48886.43
12952011.07.21 13:30buy6480.011.625910.000000.00000
12962011.07.25 15:15close6480.011.627820.000000.000001.68888.11
12972011.07.26 01:05buy6490.011.629920.000000.00000
12982011.07.26 01:55close6490.011.630920.000000.000000.92889.03
12992011.07.29 12:55buy6500.011.636520.000000.00000
13002011.07.29 13:00buy6510.011.635860.000000.00000
13012011.07.29 13:15buy6520.011.637100.000000.00000
13022011.07.29 13:30buy6530.011.639350.000000.00000
13032011.07.29 13:45buy6540.011.640110.000000.00000
13042011.07.29 14:00buy6550.021.641930.000000.00000
13052011.07.29 14:15buy6560.011.641610.000000.00000
13062011.07.29 15:15close6500.011.645060.000000.000007.79896.82
13072011.07.29 15:15close6510.011.645060.000000.000008.39905.21
13082011.07.29 15:15close6520.011.645060.000000.000007.26912.47
13092011.07.29 15:30close6530.011.646660.000000.000006.67919.14
13102011.07.29 15:30close6540.011.646660.000000.000005.97925.11
13112011.07.31 21:45close6550.011.638920.000000.00000-2.75922.36
13122011.07.31 21:45buy6570.011.641930.000000.00000
13132011.08.01 00:35buy6580.021.647120.000000.00000
13142011.08.01 02:00close6570.011.644480.000000.000002.29924.65
13152011.08.01 07:05close6560.011.642370.000000.000000.66925.31
13162011.08.01 12:30close6580.011.637480.000000.00000-8.79916.52
13172011.08.01 12:30buy6590.011.647120.000000.00000
13182011.08.01 12:45close6590.011.636660.000000.00000-9.54906.98
13192011.08.17 08:35sell6600.011.636900.000000.00000
13202011.08.17 08:40sell6610.011.636230.000000.00000
13212011.08.17 08:45sell6620.011.638140.000000.00000
13222011.08.17 09:10close6600.011.641230.000000.00000-3.94903.04
13232011.08.17 09:10close6610.011.641230.000000.00000-4.55898.49
13242011.08.17 09:35close6620.011.644210.000000.00000-5.52892.97
13252011.08.25 15:00sell6630.011.626220.000000.00000
13262011.08.25 16:00close6630.011.628860.000000.00000-2.40890.57
13272011.08.26 16:15buy6640.011.633560.000000.00000
13282011.08.26 16:30buy6650.011.635560.000000.00000
13292011.08.28 21:45close6640.011.632510.000000.00000-0.95889.62
13302011.08.29 13:15close6650.011.642080.000000.000005.91895.53
13312011.09.05 13:50sell6660.021.607580.000000.00000
13322011.09.05 15:00close6660.011.610420.000000.00000-2.58892.95
13332011.09.05 15:00sell6670.011.607580.000000.00000
13342011.09.06 06:25close6670.011.607730.000000.00000-0.15892.80
13352011.09.08 11:15buy6680.031.604180.000000.00000
13362011.09.08 12:00close6680.021.601060.000000.00000-5.69887.11
13372011.09.08 12:00buy6690.011.604180.000000.00000
13382011.09.08 17:45close6690.011.596630.000000.00000-6.88880.23
13392011.09.21 08:35sell6700.011.563710.000000.00000
13402011.09.21 08:40sell6710.031.561690.000000.00000
13412011.09.21 08:45sell6720.021.562890.000000.00000
13422011.09.21 08:50sell6730.011.562520.000000.00000
13432011.09.21 09:00sell6740.011.564200.000000.00000
13442011.09.21 09:15close6700.011.565590.000000.00000-1.71878.52
13452011.09.21 09:15close6710.011.565590.000000.00000-3.55874.97
13462011.09.21 09:15sell6750.021.561690.000000.00000
13472011.09.21 09:35close6750.021.567780.000000.00000-11.09863.88
13482011.09.21 09:35close6720.011.567780.000000.00000-4.45859.43
13492011.09.21 09:35sell6760.011.562890.000000.00000
13502011.09.21 09:45close6760.011.567330.000000.00000-4.04855.39
13512011.09.21 14:40close6730.011.558530.000000.000003.63859.02
13522011.09.21 17:50close6740.011.568280.000000.00000-3.71855.31
13532011.09.21 18:45sell6770.031.557560.000000.00000
13542011.09.21 19:15sell6780.011.558060.000000.00000
13552011.09.21 19:30sell6790.011.555550.000000.00000
13562011.09.21 19:35close6770.011.553740.000000.000003.47858.78
13572011.09.21 19:35sell6800.021.557560.000000.00000
13582011.09.21 19:45sell6810.011.553280.000000.00000
13592011.09.21 20:00sell6820.011.551840.000000.00000
13602011.09.21 20:55close6800.011.549220.000000.000007.59866.37
13612011.09.21 20:55sell6830.011.557560.000000.00000
13622011.09.22 01:00close6830.011.548100.000000.000008.57874.94
13632011.09.22 03:00close6780.011.545570.000000.0000011.34886.27
13642011.09.22 09:15close6790.011.541660.000000.0000012.60898.87
13652011.09.22 12:15close6810.011.540300.000000.0000011.78910.65
13662011.09.22 12:30close6820.011.538950.000000.0000011.70922.34
13672011.09.27 11:45buy6840.021.563020.000000.00000
13682011.09.27 12:45close6840.021.560700.000000.00000-4.23918.11
13692011.10.04 20:30buy6850.011.549170.000000.00000
13702011.10.04 22:30close6850.011.545800.000000.00000-3.07915.04
13712011.10.06 11:05sell6860.031.532100.000000.00000
13722011.10.06 11:10sell6870.031.530610.000000.00000
13732011.10.06 11:15sell6880.061.529020.000000.00000
13742011.10.06 11:20sell6890.031.531090.000000.00000
13752011.10.06 11:25sell6900.031.531440.000000.00000
13762011.10.06 11:30sell6910.041.531820.000000.00000
13772011.10.06 11:35sell6920.011.531170.000000.00000
13782011.10.06 11:45sell6930.031.532320.000000.00000
13792011.10.06 12:00sell6940.031.530120.000000.00000
13802011.10.06 12:15sell6950.021.530850.000000.00000
13812011.10.06 12:30sell6960.021.530760.000000.00000
13822011.10.06 12:45sell6970.011.530800.000000.00000
13832011.10.06 13:45close6860.011.532940.000000.00000-0.76914.28
13842011.10.06 13:45sell6980.021.532100.000000.00000
13852011.10.06 14:15close6980.011.533680.000000.00000-1.43912.85
13862011.10.06 14:15sell6990.011.532100.000000.00000
13872011.10.06 14:25close6990.011.538150.000000.00000-5.50907.35
13882011.10.06 14:25close6870.031.538150.000000.00000-20.58886.77
13892011.10.06 14:30close6880.061.537570.000000.00000-46.68840.09
13902011.10.06 14:30close6890.021.537570.000000.00000-11.80828.29
13912011.10.06 14:30sell7000.011.531090.000000.00000
13922011.10.06 14:35close7000.011.539930.000000.00000-8.04820.25
13932011.10.06 14:35close6900.031.539930.000000.00000-23.17797.08
13942011.10.06 17:15close6910.041.541320.000000.00000-34.57762.51
13952011.10.06 17:15close6920.011.541320.000000.00000-9.24753.27
13962011.10.06 17:15close6930.031.541320.000000.00000-24.57728.70
13972011.10.06 18:00close6940.031.541740.000000.00000-31.72696.98
13982011.10.06 18:10close6950.021.543970.000000.00000-23.87673.11
13992011.10.06 18:10close6960.011.543970.000000.00000-12.02661.09
14002011.10.06 18:10sell7010.011.530760.000000.00000
14012011.10.06 18:15close7010.011.543920.000000.00000-11.97649.12
14022011.10.06 18:15close6970.011.543920.000000.00000-11.94637.18
14032011.10.07 07:30buy7020.011.552190.000000.00000
14042011.10.07 14:00close7020.011.559020.000000.000006.23643.41
14052011.10.12 08:20buy7030.011.566670.000000.00000
14062011.10.12 08:25buy7040.011.568440.000000.00000
14072011.10.12 08:30buy7050.011.567570.000000.00000
14082011.10.12 08:45buy7060.011.567160.000000.00000
14092011.10.12 09:10close7030.011.571770.000000.000004.65648.06
14102011.10.12 09:15buy7070.011.570260.000000.00000
14112011.10.12 09:30close7040.011.574940.000000.000005.92653.98
14122011.10.12 09:45buy7080.021.576450.000000.00000
14132011.10.12 12:00close7050.011.572160.000000.000004.19658.17
14142011.10.13 08:15close7060.011.571160.000000.000003.56661.73
14152011.10.14 11:00close7070.011.576650.000000.000005.70667.43
14162011.10.14 11:15close7080.011.576200.000000.00000-0.35667.08
14172011.10.14 11:15buy7090.011.576450.000000.00000
14182011.10.14 11:30close7090.011.577420.000000.000000.77667.85
14192011.10.21 11:20buy7100.011.589390.000000.00000
14202011.10.21 15:25close7100.011.595930.000000.000005.97673.82
14212011.10.26 14:45sell7110.011.592620.000000.00000
14222011.10.26 15:00sell7120.011.591090.000000.00000
14232011.10.26 15:15sell7130.021.590720.000000.00000
14242011.10.26 15:30sell7140.011.589470.000000.00000
14252011.10.26 17:30close7110.011.592520.000000.000000.09673.91
14262011.10.26 17:45close7120.011.593640.000000.00000-2.32671.59
14272011.10.26 17:45close7130.011.593640.000000.00000-2.65668.94
14282011.10.26 17:45sell7150.011.590720.000000.00000
14292011.10.26 18:15close7150.011.595350.000000.00000-4.21664.73
14302011.10.27 00:15close7140.011.598090.000000.00000-7.87656.86
14312011.10.31 02:25sell7160.021.602880.000000.00000
14322011.10.31 02:30sell7170.021.603480.000000.00000
14332011.10.31 02:35sell7180.031.601270.000000.00000
14342011.10.31 02:45sell7190.011.602390.000000.00000
14352011.10.31 03:00sell7200.011.601520.000000.00000
14362011.10.31 03:05close7160.011.601030.000000.000001.68658.54
14372011.10.31 03:05sell7210.011.602880.000000.00000
14382011.10.31 07:00close7210.011.600910.000000.000001.79660.33
14392011.10.31 08:00close7170.021.604440.000000.00000-1.74658.59
14402011.10.31 14:15close7180.011.605780.000000.00000-4.10654.49
14412011.10.31 14:15sell7220.021.601270.000000.00000
14422011.10.31 15:25close7220.011.606760.000000.00000-4.99649.50
14432011.10.31 15:25sell7230.011.601270.000000.00000
14442011.10.31 15:45close7230.011.608650.000000.00000-6.71642.79
14452011.10.31 15:45close7190.011.608650.000000.00000-5.69637.10
14462011.10.31 15:50close7200.011.610760.000000.00000-8.40628.70
14472011.10.31 16:15buy7240.011.615960.000000.00000
14482011.10.31 18:15close7240.011.612030.000000.00000-3.58625.12
14492011.11.09 09:45sell7250.011.602150.000000.00000
14502011.11.09 10:00sell7260.021.600980.000000.00000
14512011.11.09 10:30sell7270.021.599830.000000.00000
14522011.11.09 10:45close7250.011.598410.000000.000003.40628.52
14532011.11.09 12:15close7260.011.595860.000000.000004.66633.18
14542011.11.09 12:15sell7280.011.600980.000000.00000
14552011.11.09 14:15close7280.011.593940.000000.000006.40639.58
14562011.11.09 14:30close7270.011.593550.000000.000005.72645.30
14572011.11.09 14:30sell7290.011.599830.000000.00000
14582011.11.09 15:30close7290.011.591880.000000.000007.24652.54
14592011.11.11 15:30buy7300.021.606060.000000.00000
14602011.11.11 15:45buy7310.021.607690.000000.00000
14612011.11.11 16:00buy7320.021.607940.000000.00000
14622011.11.14 06:30close7300.021.604120.000000.00000-3.60648.94
14632011.11.14 08:15close7310.011.602680.000000.00000-4.60644.34
14642011.11.14 08:15buy7330.011.607690.000000.00000
14652011.11.14 08:30close7330.011.600340.000000.00000-6.73637.61
14662011.11.14 09:15close7320.021.595280.000000.00000-23.15614.46
14672011.11.14 09:15sell7340.021.595280.000000.00000
14682011.11.14 09:30sell7350.021.594020.000000.00000
14692011.11.14 10:30close7340.011.596980.000000.00000-1.54612.92
14702011.11.14 10:30sell7360.011.595280.000000.00000
14712011.11.14 15:45close7360.011.590980.000000.000003.92616.84
14722011.11.14 17:30close7350.011.589410.000000.000004.19621.03
14732011.11.14 17:30sell7370.011.594020.000000.00000
14742011.11.15 09:30close7370.011.583990.000000.000009.12630.15
14752011.11.25 09:15sell7380.021.542670.000000.00000
14762011.11.25 09:30close7380.011.545130.000000.00000-2.24627.91
14772011.11.25 09:30sell7390.011.542670.000000.00000
14782011.11.25 09:35close7390.011.545850.000000.00000-2.90625.01
14792011.11.29 10:15buy7400.011.561950.000000.00000
14802011.11.30 07:15close7400.011.554620.000000.00000-6.72618.29
14812011.11.30 13:45buy7410.011.572820.000000.00000
14822011.11.30 14:00buy7420.011.575230.000000.00000
14832011.11.30 14:15buy7430.011.573470.000000.00000
14842011.11.30 14:30buy7440.011.573540.000000.00000
14852011.11.30 17:00close7410.011.570390.000000.00000-2.21616.08
14862011.11.30 18:15close7420.011.569210.000000.00000-5.49610.59
14872011.11.30 18:15close7430.011.569210.000000.00000-3.88606.71
14882011.11.30 18:15close7440.011.569210.000000.00000-3.95602.76
14892011.12.04 22:10sell7450.011.559010.000000.00000
14902011.12.04 22:50close7450.011.560480.000000.00000-1.34601.42
14912011.12.07 15:00buy7460.011.571990.000000.00000
14922011.12.07 15:15close7460.011.568740.000000.00000-2.96598.46
14932011.12.08 14:20sell7470.011.566000.000000.00000
14942011.12.08 15:15sell7480.011.563080.000000.00000
14952011.12.09 03:55close7470.011.560980.000000.000004.55603.01
14962011.12.09 11:15close7480.011.570390.000000.00000-6.66596.35
14972011.12.12 07:45sell7490.011.556820.000000.00000
14982011.12.12 07:50sell7500.011.555580.000000.00000
14992011.12.12 08:00sell7510.011.556710.000000.00000
15002011.12.12 10:00close7490.011.554490.000000.000002.12598.47
15012011.12.12 10:35close7500.011.559610.000000.00000-3.67594.80
15022011.12.12 10:45close7510.011.561710.000000.00000-4.55590.25
15032011.12.20 13:50buy7520.011.568660.000000.00000
15042011.12.20 14:00buy7530.021.568510.000000.00000
15052011.12.20 14:05buy7540.021.568440.000000.00000
15062011.12.20 17:40close7520.011.566030.000000.00000-2.40587.85
15072011.12.20 18:10close7530.011.565910.000000.00000-2.37585.48
15082011.12.20 18:10buy7550.011.568510.000000.00000
15092011.12.20 20:15close7550.011.565160.000000.00000-3.05582.43
15102011.12.21 06:35close7540.011.567350.000000.00000-1.03581.40
15112011.12.21 06:35buy7560.011.568440.000000.00000
15122011.12.21 06:40close7560.011.567300.000000.00000-1.07580.33
15132011.12.21 12:00sell7570.011.567710.000000.00000
15142011.12.21 12:15close7570.011.569780.000000.00000-1.88578.45
15152011.12.27 07:25buy7580.021.567410.000000.00000
15162011.12.27 07:35buy7590.021.567160.000000.00000
15172011.12.27 09:30close7580.021.564060.000000.00000-6.11572.34
15182011.12.28 00:00close7590.011.566130.000000.00000-0.97571.37
15192011.12.28 00:00buy7600.011.567160.000000.00000
15202011.12.28 00:10close7600.011.566540.000000.00000-0.60570.77
15212011.12.28 14:15sell7610.011.561780.000000.00000
15222011.12.28 14:30sell7620.051.553930.000000.00000
15232011.12.28 14:35sell7630.031.553280.000000.00000
15242011.12.28 14:40sell7640.031.553760.000000.00000
15252011.12.28 14:45sell7650.061.552060.000000.00000
15262011.12.28 14:50sell7660.011.552200.000000.00000
15272011.12.28 14:55sell7670.011.551310.000000.00000
15282011.12.28 15:00sell7680.031.551210.000000.00000
15292011.12.28 15:15sell7690.031.552230.000000.00000
15302011.12.28 15:25close7610.011.549620.000000.0000011.06581.83
15312011.12.28 15:25close7620.021.549620.000000.000007.84589.67
15322011.12.28 15:25sell7700.031.553930.000000.00000
15332011.12.28 15:30close7700.031.548110.000000.0000015.89605.56
15342011.12.28 15:45sell7710.021.547390.000000.00000
15352011.12.28 16:00sell7720.021.547080.000000.00000
15362011.12.28 16:35close7630.011.546640.000000.000006.04611.60
15372011.12.28 16:35sell7730.021.553280.000000.00000
15382011.12.28 17:15close7730.011.546940.000000.000005.77617.37
15392011.12.28 17:15sell7740.011.553280.000000.00000
15402011.12.28 18:15close7740.011.546620.000000.000006.06623.43
15412011.12.28 19:15close7640.021.546000.000000.0000014.12637.55
15422011.12.28 19:15sell7750.011.553760.000000.00000
15432011.12.28 19:50close7750.011.545680.000000.000007.36644.91
15442011.12.28 20:00close7650.011.545520.000000.000005.95650.86
15452011.12.28 20:00sell7760.051.552060.000000.00000
15462011.12.28 23:30close7760.011.544320.000000.000007.04657.90
15472011.12.28 23:30sell7770.041.552060.000000.00000
15482011.12.29 00:00close7770.011.543820.000000.000007.47665.37
15492011.12.29 00:00sell7780.031.552060.000000.00000
15502011.12.29 00:20close7780.011.543700.000000.000007.58672.94
15512011.12.29 00:20sell7790.021.552060.000000.00000
15522011.12.29 00:25close7790.021.543580.000000.0000015.36688.31
15532011.12.29 07:10close7660.011.546450.000000.000005.21693.51
15542011.12.29 07:20close7670.011.547080.000000.000003.82697.33
15552011.12.29 07:30close7680.011.547230.000000.000003.60700.93
15562011.12.29 07:30sell7800.021.551210.000000.00000
15572011.12.29 10:15close7800.021.540680.000000.0000019.09720.02
15582011.12.29 10:15close7690.011.540680.000000.0000010.48730.50
15592011.12.29 10:15sell7810.021.552230.000000.00000
15602011.12.29 10:30close7810.021.537690.000000.0000026.39756.90
15612011.12.29 10:35sell7820.011.536280.000000.00000
15622011.12.29 13:10close7710.011.541550.000000.000005.28762.17
15632011.12.29 13:10sell7830.011.547390.000000.00000
15642011.12.29 13:45close7830.011.543040.000000.000003.93766.10
15652011.12.30 13:45close7720.021.551810.000000.00000-8.70757.40
15662011.12.30 13:45close7820.011.551810.000000.00000-14.14743.26
15672012.01.02 13:50sell7840.021.547790.000000.00000
15682012.01.02 14:40close7840.011.549740.000000.00000-1.78741.48
15692012.01.02 14:40sell7850.011.547790.000000.00000
15702012.01.02 14:50close7850.011.550300.000000.00000-2.29739.19
15712012.01.11 10:30sell7860.011.543190.000000.00000
15722012.01.11 11:30close7860.011.540280.000000.000002.65741.84
15732012.01.11 11:45sell7870.011.539030.000000.00000
15742012.01.11 16:30close7870.011.531180.000000.000007.14748.98
15752012.01.12 07:50sell7880.011.529230.000000.00000
15762012.01.12 08:05close7880.011.528330.000000.000000.81749.79
15772012.01.13 06:15buy7890.041.539390.000000.00000
15782012.01.13 06:20buy7900.021.538170.000000.00000
15792012.01.13 06:25buy7910.021.538180.000000.00000
15802012.01.13 06:30close7890.021.537520.000000.00000-3.41746.38
15812012.01.13 06:30buy7920.021.539390.000000.00000
15822012.01.13 07:35close7920.021.539340.000000.00000-0.09746.29
15832012.01.13 08:15close7900.021.536390.000000.00000-3.24743.05
15842012.01.13 08:50close7910.021.534880.000000.00000-6.02737.03
15852012.01.25 09:00sell7930.011.555540.000000.00000
15862012.01.25 09:15sell7940.011.555040.000000.00000
15872012.01.25 09:30sell7950.011.554080.000000.00000
15882012.01.25 09:45close7930.011.556830.000000.00000-1.17735.86
15892012.01.25 09:45close7940.011.556830.000000.00000-1.63734.23
15902012.01.25 10:00close7950.011.557480.000000.00000-3.09731.14
15912012.02.01 12:45buy7960.011.585310.000000.00000
15922012.02.01 13:00buy7970.011.585450.000000.00000
15932012.02.01 20:30close7960.011.582710.000000.00000-2.37728.77
15942012.02.02 08:15close7970.011.582250.000000.00000-3.01725.76
15952012.02.03 14:15sell7980.011.576330.000000.00000
15962012.02.03 15:00close7980.011.578600.000000.00000-2.07723.69
15972012.02.08 15:45sell7990.011.580970.000000.00000
15982012.02.08 18:30close7990.011.583230.000000.00000-2.05721.64
15992012.02.13 23:05sell8000.021.574160.000000.00000
16002012.02.13 23:10sell8010.021.573820.000000.00000
16012012.02.13 23:15sell8020.021.573440.000000.00000
16022012.02.13 23:16close8000.011.571950.000000.000002.01723.65
16032012.02.13 23:16sell8030.011.574160.000000.00000
16042012.02.13 23:20close8030.011.572750.000000.000001.28724.93
16052012.02.13 23:20close8010.011.572750.000000.000000.97725.90
16062012.02.13 23:20sell8040.011.573820.000000.00000
16072012.02.14 02:05close8040.011.571390.000000.000002.20728.10
16082012.02.14 02:10close8020.011.571130.000000.000002.09730.19
16092012.02.14 02:10sell8050.011.573440.000000.00000
16102012.02.14 03:30close8050.011.570710.000000.000002.47732.66
16112012.02.16 15:30buy8060.011.575270.000000.00000
16122012.02.17 00:45close8060.011.581180.000000.000005.36738.02
16132012.02.17 09:35buy8070.011.584880.000000.00000
16142012.02.17 09:40buy8080.011.586180.000000.00000
16152012.02.17 09:45buy8090.011.585370.000000.00000
16162012.02.17 10:00buy8100.011.585380.000000.00000
16172012.02.17 11:45close8070.011.583020.000000.00000-1.70736.32
16182012.02.17 11:45close8080.011.583020.000000.00000-2.89733.43
16192012.02.17 11:45close8090.011.583020.000000.00000-2.15731.28
16202012.02.17 12:05close8100.011.582240.000000.00000-2.87728.41
16212012.02.21 03:10buy8110.011.585550.000000.00000
16222012.02.21 03:55close8110.011.583930.000000.00000-1.48726.93
16232012.02.22 09:40sell8120.011.571370.000000.00000
16242012.02.22 09:45sell8130.031.570450.000000.00000
16252012.02.22 09:50sell8140.011.570800.000000.00000
16262012.02.22 09:55sell8150.011.570580.000000.00000
16272012.02.22 10:00sell8160.021.570260.000000.00000
16282012.02.22 10:05sell8170.011.571250.000000.00000
16292012.02.22 13:00close8120.011.567870.000000.000003.18730.11
16302012.02.22 13:15close8130.011.567630.000000.000002.56732.67
16312012.02.22 13:15sell8180.021.570450.000000.00000
16322012.02.22 13:30close8180.011.567130.000000.000003.02735.69
16332012.02.22 13:30sell8190.011.570450.000000.00000
16342012.02.22 13:45close8190.011.566460.000000.000003.63739.32
16352012.02.22 14:45close8140.011.565560.000000.000004.77744.09
16362012.02.22 14:45close8150.011.565560.000000.000004.57748.66
16372012.02.23 02:20close8160.011.566730.000000.000003.18751.84
16382012.02.23 02:20sell8200.011.570260.000000.00000
16392012.02.23 02:30close8200.011.566520.000000.000003.37755.20
16402012.02.23 02:35close8170.011.566610.000000.000004.19759.39
16412012.02.24 09:00buy8210.011.577860.000000.00000
16422012.02.24 09:31close8210.011.578050.000000.000000.17759.56
16432012.02.28 16:45buy8220.011.588680.000000.00000
16442012.02.29 14:15close8220.011.594840.000000.000005.59765.15
16452012.03.02 12:10sell8230.021.586280.000000.00000
16462012.03.02 12:15sell8240.011.586130.000000.00000
16472012.03.02 12:20sell8250.011.585850.000000.00000
16482012.03.02 12:45sell8260.011.585440.000000.00000
16492012.03.02 14:30close8230.011.587510.000000.00000-1.12764.03
16502012.03.02 14:30sell8270.011.586280.000000.00000
16512012.03.02 15:05close8270.011.583900.000000.000002.17766.20
16522012.03.05 01:50close8240.011.582440.000000.000003.35769.55
16532012.03.05 02:15close8250.011.581940.000000.000003.55773.10
16542012.03.05 03:05close8260.011.581220.000000.000003.83776.93
16552012.03.09 15:00sell8280.011.570370.000000.00000
16562012.03.12 11:00close8280.011.562260.000000.000007.37784.30
16572012.03.12 11:05sell8290.011.561240.000000.00000
16582012.03.12 23:40close8290.011.565250.000000.00000-3.65780.65
16592012.03.16 13:00buy8300.031.580620.000000.00000
16602012.03.16 13:05buy8310.011.581390.000000.00000
16612012.03.16 13:15buy8320.021.581280.000000.00000
16622012.03.16 13:30buy8330.011.581270.000000.00000
16632012.03.16 14:00buy8340.021.585480.000000.00000
16642012.03.16 14:05close8300.011.585530.000000.000004.48785.13
16652012.03.16 14:05buy8350.021.580620.000000.00000
16662012.03.16 14:15buy8360.021.585880.000000.00000
16672012.03.16 15:45close8350.021.582700.000000.000003.79788.92
16682012.03.19 05:40close8310.011.583700.000000.000002.07790.99
16692012.03.19 11:45close8320.011.587420.000000.000005.57796.56
16702012.03.19 11:45buy8370.011.581280.000000.00000
16712012.03.19 12:30close8370.011.588940.000000.000006.95803.51
16722012.03.19 15:30close8330.011.589730.000000.000007.68811.19
16732012.03.19 15:30close8340.011.589730.000000.000003.84815.03
16742012.03.19 15:30buy8380.011.585480.000000.00000
16752012.03.19 17:30close8380.011.591240.000000.000005.22820.25
16762012.03.19 17:30close8360.011.591240.000000.000004.86825.11
16772012.03.19 17:30buy8390.011.585880.000000.00000
16782012.03.20 15:30close8390.011.586240.000000.000000.27825.38
16792012.03.21 09:35sell8400.011.585260.000000.00000
16802012.03.21 09:45sell8410.011.585080.000000.00000
16812012.03.21 10:15close8400.011.587030.000000.00000-1.61823.77
16822012.03.22 02:10close8410.011.588230.000000.00000-2.89820.87
16832012.03.22 09:30sell8420.011.580750.000000.00000
16842012.03.22 09:35sell8430.011.578160.000000.00000
16852012.03.22 09:45sell8440.021.579030.000000.00000
16862012.03.22 10:00sell8450.011.579870.000000.00000
16872012.03.22 12:45close8420.011.581160.000000.00000-0.37820.50
16882012.03.23 02:10close8430.011.582440.000000.00000-3.90816.60
16892012.03.23 07:30close8440.021.586670.000000.00000-13.92802.68
16902012.03.23 07:30close8450.011.586670.000000.00000-6.20796.48
16912012.03.23 07:30buy8460.051.586670.000000.00000
16922012.03.23 07:35buy8470.031.587760.000000.00000
16932012.03.23 07:40buy8480.031.587710.000000.00000
16942012.03.23 07:45buy8490.041.587110.000000.00000
16952012.03.23 07:50buy8500.011.586930.000000.00000
16962012.03.23 08:00buy8510.011.586440.000000.00000
16972012.03.23 08:15buy8520.021.586610.000000.00000
16982012.03.23 08:35close8460.011.587880.000000.000001.11797.59
16992012.03.23 08:35buy8530.041.586670.000000.00000
17002012.03.23 08:45buy8540.011.587990.000000.00000
17012012.03.23 09:00buy8550.011.587780.000000.00000
17022012.03.23 09:10close8530.041.589990.000000.0000012.11809.70
17032012.03.23 09:15close8470.031.589760.000000.000005.47815.17
17042012.03.23 09:15close8480.031.589760.000000.000005.61820.78
17052012.03.23 11:20close8490.011.584550.000000.00000-2.33818.45
17062012.03.23 11:20buy8560.031.587110.000000.00000
17072012.03.23 11:25close8560.021.584030.000000.00000-5.62812.83
17082012.03.23 11:25buy8570.011.587110.000000.00000
17092012.03.23 11:30close8570.011.583990.000000.00000-2.84809.99
17102012.03.23 11:35close8500.011.583120.000000.00000-3.48806.51
17112012.03.23 11:35close8510.011.583120.000000.00000-3.03803.48
17122012.03.23 11:35close8520.021.583120.000000.00000-6.36797.12
17132012.03.23 11:35close8540.011.583120.000000.00000-4.45792.67
17142012.03.23 11:45close8550.011.583530.000000.00000-3.87788.80
17152012.04.02 06:30buy8580.021.601520.000000.00000
17162012.04.02 06:35buy8590.011.602550.000000.00000
17172012.04.02 06:40buy8600.021.602780.000000.00000
17182012.04.02 06:45buy8610.011.603210.000000.00000
17192012.04.02 08:10close8580.011.603580.000000.000001.88790.68
17202012.04.02 08:10buy8620.011.601520.000000.00000
17212012.04.02 08:20close8620.011.603810.000000.000002.09792.77
17222012.04.02 08:25close8590.011.604550.000000.000001.83794.60
17232012.04.02 08:25close8600.011.604550.000000.000001.62796.22
17242012.04.02 08:25buy8630.011.602780.000000.00000
17252012.04.02 08:35close8630.011.605370.000000.000002.37798.59
17262012.04.02 08:45close8610.011.606020.000000.000002.56801.15
17272012.04.03 18:15sell8640.021.592380.000000.00000
17282012.04.03 18:20sell8650.021.591940.000000.00000
17292012.04.03 18:25sell8660.021.592130.000000.00000
17302012.04.03 18:30sell8670.011.590860.000000.00000
17312012.04.03 18:40close8640.021.590480.000000.000003.46804.61
17322012.04.03 18:40close8650.011.590480.000000.000001.33805.94
17332012.04.03 18:40sell8680.011.591940.000000.00000
17342012.04.03 18:45sell8690.011.589890.000000.00000
17352012.04.03 19:00sell8700.011.589680.000000.00000
17362012.04.03 19:15sell8710.011.590230.000000.00000
17372012.04.03 19:30sell8720.011.590330.000000.00000
17382012.04.04 01:45close8680.011.587600.000000.000003.94809.88
17392012.04.04 01:45close8660.021.587600.000000.000008.22818.10
17402012.04.05 09:45sell8730.011.583810.000000.00000
17412012.04.05 20:30close8670.011.582660.000000.000007.43825.52
17422012.04.05 20:45close8690.011.582620.000000.000006.57832.09
17432012.04.05 21:00close8700.011.582700.000000.000006.31838.40
17442012.04.05 21:15close8710.011.583190.000000.000006.36844.75
17452012.04.06 05:15close8720.011.586730.000000.000003.22847.97
17462012.04.06 12:45close8730.011.587620.000000.00000-3.48844.49
17472012.04.10 07:30sell8740.011.586770.000000.00000
17482012.04.10 09:15close8740.011.584740.000000.000001.84846.33
17492012.04.13 15:15sell8750.011.585780.000000.00000
17502012.04.13 15:30sell8760.011.585200.000000.00000
17512012.04.16 16:30close8750.011.587270.000000.00000-1.37844.96
17522012.04.16 17:00close8760.011.589070.000000.00000-3.54841.42
17532012.04.17 07:20buy8770.011.590420.000000.00000
17542012.04.17 07:30buy8780.021.591220.000000.00000
17552012.04.17 07:35buy8790.011.591070.000000.00000
17562012.04.17 07:45buy8800.011.591660.000000.00000
17572012.04.17 08:00buy8810.011.592400.000000.00000
17582012.04.17 08:05close8770.011.592240.000000.000001.66843.08
17592012.04.17 08:35close8780.021.594240.000000.000005.51848.59
17602012.04.17 08:45close8790.011.594950.000000.000003.54852.13
17612012.04.17 08:45close8800.011.594950.000000.000003.00855.13
17622012.04.17 09:00buy8820.011.595760.000000.00000
17632012.04.18 07:15close8810.011.590530.000000.00000-1.74853.39
17642012.04.18 07:15close8820.011.590530.000000.00000-4.80848.59
17652012.04.18 08:40buy8830.011.599070.000000.00000
17662012.04.18 08:45buy8840.031.598720.000000.00000
17672012.04.18 09:00buy8850.011.597800.000000.00000
17682012.04.18 09:15buy8860.021.598440.000000.00000
17692012.04.18 10:15close8830.011.596740.000000.00000-2.12846.47
17702012.04.18 10:15close8840.011.596740.000000.00000-1.80844.67
17712012.04.18 10:15buy8870.021.598720.000000.00000
17722012.04.18 14:45close8870.011.602640.000000.000003.58848.25
17732012.04.18 14:45buy8880.011.598720.000000.00000
17742012.04.18 15:05close8880.011.603850.000000.000004.68852.93
17752012.04.18 15:05close8850.011.603850.000000.000005.52858.45
17762012.04.19 06:45close8860.011.603770.000000.000004.77863.22
17772012.04.19 06:45buy8890.011.598440.000000.00000
17782012.04.19 07:00close8890.011.604580.000000.000005.51868.72
17792012.04.25 07:45buy8900.011.616410.000000.00000
17802012.04.25 08:00close8900.011.614860.000000.00000-1.41867.31
17812012.04.25 08:35sell8910.031.609180.000000.00000
17822012.04.25 08:40sell8920.011.609610.000000.00000
17832012.04.25 08:45sell8930.041.609230.000000.00000
17842012.04.25 08:55sell8940.011.609660.000000.00000
17852012.04.25 09:00sell8950.041.608260.000000.00000
17862012.04.25 09:05sell8960.011.608570.000000.00000
17872012.04.25 09:15sell8970.031.609170.000000.00000
17882012.04.25 09:30close8910.011.610090.000000.00000-0.82866.49
17892012.04.25 09:30sell8980.021.609180.000000.00000
17902012.04.25 09:45sell8990.011.609430.000000.00000
17912012.04.25 10:00sell9000.011.608830.000000.00000
17922012.04.25 11:15close8980.011.610540.000000.00000-1.23865.26
17932012.04.25 11:15sell9010.011.609180.000000.00000
17942012.04.25 11:30close9010.011.610950.000000.00000-1.61863.65
17952012.04.25 11:30close8920.011.610950.000000.00000-1.22862.43
17962012.04.25 12:00close8930.021.611210.000000.00000-3.61858.82
17972012.04.25 12:00sell9020.021.609230.000000.00000
17982012.04.25 12:40close9020.011.611770.000000.00000-2.31856.51
17992012.04.25 12:40sell9030.011.609230.000000.00000
18002012.04.25 13:10close9030.011.612150.000000.00000-2.66853.85
18012012.04.25 13:20close8940.011.612440.000000.00000-2.53851.32
18022012.04.25 13:25close8950.011.612850.000000.00000-4.17847.15
18032012.04.25 13:25sell9040.031.608260.000000.00000
18042012.04.25 13:30close9040.021.613170.000000.00000-8.93838.22
18052012.04.25 13:30sell9050.011.608260.000000.00000
18062012.04.25 14:00close9050.011.614350.000000.00000-5.54832.68
18072012.04.25 14:00close8960.011.614350.000000.00000-5.26827.42
18082012.04.25 14:00close8970.031.614350.000000.00000-14.14813.28
18092012.04.25 14:00close8990.011.614350.000000.00000-4.48808.80
18102012.04.25 14:00close9000.011.614350.000000.00000-5.02803.78
18112012.05.01 08:40sell9060.011.619090.000000.00000
18122012.05.01 09:00close9060.011.621080.000000.00000-1.81801.97
18132012.05.01 14:25sell9070.011.619220.000000.00000
18142012.05.01 14:55close9070.011.621350.000000.00000-1.94800.03
18152012.05.02 00:10buy9080.021.622800.000000.00000
18162012.05.02 00:15buy9090.021.622980.000000.00000
18172012.05.02 00:20buy9100.021.622910.000000.00000
18182012.05.02 00:25close9080.021.622220.000000.00000-1.06798.97
18192012.05.02 00:25close9090.011.622220.000000.00000-0.70798.27
18202012.05.02 00:25buy9110.011.622980.000000.00000
18212012.05.02 02:05close9110.011.623280.000000.000000.27798.54
18222012.05.02 06:05close9100.011.622150.000000.00000-0.69797.85
18232012.05.02 06:05buy9120.011.622910.000000.00000
18242012.05.02 06:45close9120.011.622050.000000.00000-0.78797.07
18252012.05.02 07:55sell9130.011.619750.000000.00000
18262012.05.02 08:15sell9140.011.619310.000000.00000
18272012.05.02 08:35close9130.011.622550.000000.00000-2.55794.52
18282012.05.02 08:35close9140.011.622550.000000.00000-2.95791.57
18292012.05.07 06:15buy9150.021.614130.000000.00000
18302012.05.07 06:20buy9160.021.614710.000000.00000
18312012.05.07 06:35close9150.011.614890.000000.000000.70792.27
18322012.05.07 06:35buy9170.011.614130.000000.00000
18332012.05.07 08:00close9170.011.613400.000000.00000-0.66791.61
18342012.05.07 10:05close9160.011.615750.000000.000000.95792.56
18352012.05.07 10:05buy9180.011.614710.000000.00000
18362012.05.07 10:20close9180.011.617000.000000.000002.09794.65
18372012.05.16 09:45sell9190.021.589440.000000.00000
18382012.05.16 09:50sell9200.011.590180.000000.00000
18392012.05.16 10:00sell9210.021.590390.000000.00000
18402012.05.16 10:05sell9220.011.590370.000000.00000
18412012.05.16 10:15sell9230.011.590080.000000.00000
18422012.05.16 10:30close9190.011.591750.000000.00000-2.10792.55
18432012.05.16 10:30sell9240.011.589440.000000.00000
18442012.05.16 10:45close9240.011.592760.000000.00000-3.02789.53
18452012.05.16 10:45close9200.011.592760.000000.00000-2.34787.19
18462012.05.16 11:25close9210.011.594310.000000.00000-3.56783.63
18472012.05.16 11:25sell9250.011.590390.000000.00000
18482012.05.16 11:55close9250.011.594490.000000.00000-3.73779.90
18492012.05.16 13:10close9220.011.595140.000000.00000-4.34775.56
18502012.05.16 13:10close9230.011.595140.000000.00000-4.60770.96
18512012.05.18 19:10buy9260.021.582820.000000.00000
18522012.05.20 21:00close9260.011.579660.000000.00000-2.88768.08
18532012.05.20 21:00buy9270.011.582820.000000.00000
18542012.05.20 22:25close9270.011.579910.000000.00000-2.65765.43
18552012.05.22 09:05sell9280.011.576850.000000.00000
18562012.05.22 09:15sell9290.011.577580.000000.00000
18572012.05.22 09:30sell9300.011.577560.000000.00000
18582012.05.22 14:00close9280.011.579980.000000.00000-2.84762.59
18592012.05.22 14:00close9290.011.579980.000000.00000-2.18760.41
18602012.05.22 14:05close9300.011.580960.000000.00000-3.10757.31
18612012.05.29 07:05buy9310.021.571090.000000.00000
18622012.05.29 07:10buy9320.021.571120.000000.00000
18632012.05.29 08:15close9310.021.569680.000000.00000-2.57754.74
18642012.05.29 09:35close9320.021.568150.000000.00000-5.42749.32
18652012.05.29 16:00sell9330.011.562700.000000.00000
18662012.05.29 16:15sell9340.011.561340.000000.00000
18672012.05.29 16:30sell9350.011.561910.000000.00000
18682012.05.29 18:15close9330.011.563400.000000.00000-0.64748.68
18692012.05.29 18:45close9340.011.563880.000000.00000-2.31746.37
18702012.05.30 09:15close9350.011.555790.000000.000005.56751.93
18712012.05.31 15:00sell9360.011.539050.000000.00000
18722012.05.31 15:15sell9370.011.538090.000000.00000
18732012.05.31 16:15close9360.011.541580.000000.00000-2.30749.63
18742012.05.31 16:15close9370.011.541580.000000.00000-3.17746.46
18752012.06.01 08:45sell9380.011.528110.000000.00000
18762012.06.01 13:30close9380.011.538240.000000.00000-9.21737.25
18772012.06.05 00:10buy9390.021.540530.000000.00000
18782012.06.05 00:20buy9400.011.540280.000000.00000
18792012.06.05 01:05close9390.021.538900.000000.00000-2.98734.27
18802012.06.05 06:40close9400.011.538430.000000.00000-1.69732.58
18812012.06.07 11:30buy9410.011.556690.000000.00000
18822012.06.07 12:15buy9420.011.557860.000000.00000
18832012.06.07 14:15close9410.011.554300.000000.00000-2.18730.40
18842012.06.08 00:25close9420.011.551160.000000.00000-6.14724.26
18852012.06.14 06:25sell9430.021.548820.000000.00000
18862012.06.14 06:45close9430.011.547850.000000.000000.88725.14
18872012.06.14 06:45sell9440.011.548820.000000.00000
18882012.06.14 10:00close9440.011.551180.000000.00000-2.15722.99
18892012.06.15 07:15sell9450.011.549420.000000.00000
18902012.06.15 07:20sell9460.011.547940.000000.00000
18912012.06.15 07:25sell9470.011.548990.000000.00000
18922012.06.15 08:15close9450.011.552220.000000.00000-2.54720.45
18932012.06.15 08:50close9460.011.552870.000000.00000-4.49715.96
18942012.06.15 08:50close9470.011.552870.000000.00000-3.53712.43
18952012.06.15 13:45buy9480.011.562010.000000.00000
18962012.06.15 20:45close9480.011.570900.000000.000008.11720.54
18972012.06.25 07:30sell9490.011.555470.000000.00000
18982012.06.25 08:45close9490.011.556560.000000.00000-0.99719.55
18992012.06.28 06:20buy9500.011.562150.000000.00000
19002012.06.28 06:50close9500.011.560230.000000.00000-1.75717.80
19012012.06.28 08:05sell9510.011.553500.000000.00000
19022012.06.28 08:10sell9520.011.554000.000000.00000
19032012.06.28 08:15sell9530.031.554080.000000.00000
19042012.06.28 11:30close9510.011.556400.000000.00000-2.64715.16
19052012.06.28 11:30close9520.011.556400.000000.00000-2.19712.97
19062012.06.28 13:30close9530.011.551330.000000.000002.51715.48
19072012.06.28 13:30sell9540.021.554080.000000.00000
19082012.06.28 16:35close9540.011.549510.000000.000004.16719.64
19092012.06.28 16:35sell9550.011.554080.000000.00000
19102012.06.28 17:50close9550.011.549050.000000.000004.58724.22
19112012.06.29 03:05buy9560.031.559680.000000.00000
19122012.06.29 03:10buy9570.021.562850.000000.00000
19132012.06.29 03:15buy9580.041.559540.000000.00000
19142012.06.29 03:20buy9590.011.560480.000000.00000
19152012.06.29 03:25close9560.011.559120.000000.00000-0.51723.71
19162012.06.29 03:25buy9600.021.559680.000000.00000
19172012.06.29 03:30buy9610.011.560740.000000.00000
19182012.06.29 03:45buy9620.031.561720.000000.00000
19192012.06.29 04:00buy9630.011.561700.000000.00000
19202012.06.29 06:05close9600.011.562930.000000.000002.96726.67
19212012.06.29 06:05buy9640.011.559680.000000.00000
19222012.06.29 06:15close9640.011.563060.000000.000003.08729.75
19232012.06.29 06:45close9570.011.564090.000000.000001.13730.88
19242012.06.29 06:45buy9650.011.562850.000000.00000
19252012.06.29 07:05close9650.011.566280.000000.000003.13734.01
19262012.06.29 07:05close9580.031.566280.000000.0000018.44752.45
19272012.06.29 07:05buy9660.011.559540.000000.00000
19282012.06.29 07:15close9660.011.566020.000000.000005.91758.36
19292012.06.29 07:15close9590.011.566020.000000.000005.05763.41
19302012.06.29 09:45close9610.011.558000.000000.00000-2.49760.92
19312012.06.29 09:45close9620.011.558000.000000.00000-3.39757.53
19322012.06.29 09:45buy9670.021.561720.000000.00000
19332012.06.29 09:55close9670.011.557820.000000.00000-3.56753.97
19342012.06.29 09:55buy9680.011.561720.000000.00000
19352012.06.29 12:50close9680.011.567270.000000.000005.06759.03
19362012.06.29 19:45close9630.011.567300.000000.000005.11764.14
19372012.07.05 13:15sell9690.011.552000.000000.00000
19382012.07.06 07:10sell9700.021.551120.000000.00000
19392012.07.06 07:20close9690.011.552110.000000.00000-0.11764.03
19402012.07.06 07:45close9700.011.552900.000000.00000-1.62762.41
19412012.07.06 07:45sell9710.011.551120.000000.00000
19422012.07.06 08:30close9710.011.554280.000000.00000-2.88759.53
19432012.07.11 07:40buy9720.011.555590.000000.00000
19442012.07.11 08:10close9720.011.553360.000000.00000-2.04757.49
19452012.07.13 14:30buy9730.011.554530.000000.00000
19462012.07.13 14:45buy9740.011.555130.000000.00000
19472012.07.16 09:45close9730.011.552170.000000.00000-2.18755.31
19482012.07.16 13:30buy9750.021.561820.000000.00000
19492012.07.16 13:45buy9760.011.560680.000000.00000
19502012.07.16 14:00buy9770.011.561000.000000.00000
19512012.07.16 14:15close9740.011.559310.000000.000003.78759.09
19522012.07.16 14:15close9750.011.559310.000000.00000-2.29756.80
19532012.07.16 14:15buy9780.011.561820.000000.00000
19542012.07.16 15:30close9780.011.563740.000000.000001.75758.55
19552012.07.17 14:15close9760.011.558610.000000.00000-1.92756.63
19562012.07.17 14:15close9770.011.558610.000000.00000-2.21754.42
19572012.07.19 07:25buy9790.011.569220.000000.00000
19582012.07.19 08:00close9790.011.567620.000000.00000-1.46752.96
19592012.07.20 00:10sell9800.021.569920.000000.00000
19602012.07.20 00:20sell9810.011.569730.000000.00000
19612012.07.20 01:05close9800.021.571050.000000.00000-2.06750.90
19622012.07.20 03:00close9810.011.571460.000000.00000-1.57749.33
19632012.07.25 07:20buy9820.011.553630.000000.00000
19642012.07.25 08:35close9820.011.549510.000000.00000-3.76745.57
19652012.07.25 08:45sell9830.011.547730.000000.00000
19662012.07.25 08:50sell9840.011.547510.000000.00000
19672012.07.25 08:55sell9850.011.547380.000000.00000
19682012.07.25 09:40close9830.011.551000.000000.00000-2.97742.60
19692012.07.25 09:40close9840.011.551000.000000.00000-3.17739.43
19702012.07.25 09:45close9850.011.551490.000000.00000-3.74735.69
19712012.07.26 10:35buy9860.011.557400.000000.00000
19722012.07.26 10:40buy9870.011.557870.000000.00000
19732012.07.26 11:00buy9880.011.558030.000000.00000
19742012.07.26 11:15buy9890.011.564730.000000.00000
19752012.07.26 11:30buy9900.021.562870.000000.00000
19762012.07.26 11:45buy9910.021.563880.000000.00000
19772012.07.26 12:00buy9920.021.565030.000000.00000
19782012.07.26 12:45close9860.011.568750.000000.0000010.35746.04
19792012.07.26 13:00close9870.011.570050.000000.0000011.10757.14
19802012.07.26 13:00close9880.011.570050.000000.0000010.96768.10
19812012.07.26 14:15close9890.011.571540.000000.000006.21774.31
19822012.07.27 14:30close9900.011.575090.000000.0000011.11785.42
19832012.07.27 14:30buy9930.011.562870.000000.00000
19842012.07.30 07:00close9930.011.570020.000000.000006.46791.88
19852012.07.30 13:00close9910.011.568700.000000.000004.33796.21
19862012.07.30 13:00buy9940.011.563880.000000.00000
19872012.07.30 13:45close9940.011.569810.000000.000005.35801.56
19882012.07.30 14:00close9920.011.568230.000000.000002.86804.42
19892012.07.30 14:00buy9950.011.565030.000000.00000
19902012.07.30 14:15close9950.011.568560.000000.000003.16807.58
19912012.08.01 08:30sell9960.011.564630.000000.00000
19922012.08.01 08:35sell9970.011.562940.000000.00000
19932012.08.01 08:45sell9980.011.564040.000000.00000
19942012.08.01 09:30close9960.011.563250.000000.000001.26808.84
19952012.08.01 12:15close9970.011.561680.000000.000001.15809.99
19962012.08.01 14:20close9980.011.559550.000000.000004.09814.08
19972012.08.01 19:15sell9990.011.554610.000000.00000
19982012.08.02 12:00close9990.011.558130.000000.00000-3.23810.85
19992012.08.02 12:30buy10000.011.562430.000000.00000
20002012.08.02 12:45close10000.011.559850.000000.00000-2.36808.49
20012012.08.08 06:25sell10010.021.559280.000000.00000
20022012.08.08 06:40close10010.011.558380.000000.000000.82809.31
20032012.08.08 06:40sell10020.011.559280.000000.00000
20042012.08.08 07:30close10020.011.557720.000000.000001.42810.73
20052012.08.08 10:05buy10030.011.563900.000000.00000
20062012.08.08 10:30buy10040.031.565510.000000.00000
20072012.08.08 10:35buy10050.011.567010.000000.00000
20082012.08.08 10:45buy10060.011.566280.000000.00000
20092012.08.08 11:00buy10070.011.565370.000000.00000
20102012.08.08 11:15buy10080.021.565990.000000.00000
20112012.08.08 12:15close10030.011.564000.000000.000000.09810.82
20122012.08.08 12:15close10040.021.564000.000000.00000-2.75808.07
20132012.08.08 12:15buy10090.011.565510.000000.00000
20142012.08.08 14:00close10090.011.563800.000000.00000-1.55806.52
20152012.08.08 15:20close10050.011.567360.000000.000000.32806.84
20162012.08.09 03:05close10060.011.567720.000000.000001.22808.06
20172012.08.09 03:10close10070.011.567610.000000.000001.95810.01
20182012.08.09 11:45close10080.011.562400.000000.00000-3.36806.65
20192012.08.09 11:45buy10100.011.565990.000000.00000
20202012.08.09 13:30close10100.011.560830.000000.00000-4.79801.86
20212012.08.10 14:30buy10110.031.566950.000000.00000
20222012.08.10 14:35buy10120.021.567440.000000.00000
20232012.08.10 14:45buy10130.041.568860.000000.00000
20242012.08.10 15:15buy10140.021.569150.000000.00000
20252012.08.10 15:30buy10150.021.568970.000000.00000
20262012.08.10 16:15close10110.021.566990.000000.000000.07801.93
20272012.08.10 16:15buy10160.011.566950.000000.00000
20282012.08.13 00:00close10160.011.566480.000000.00000-0.46801.47
20292012.08.13 00:00close10120.021.566480.000000.00000-1.81799.66
20302012.08.13 07:10close10130.021.567470.000000.00000-2.60797.06
20312012.08.13 07:10buy10170.021.568860.000000.00000
20322012.08.13 07:20close10170.011.567560.000000.00000-1.22795.84
20332012.08.13 07:20buy10180.011.568860.000000.00000
20342012.08.14 16:15close10180.011.568460.000000.00000-0.43795.41
20352012.08.14 16:30close10140.011.568900.000000.00000-0.28795.13
20362012.08.14 16:30buy10190.011.569150.000000.00000
20372012.08.14 16:45close10190.011.568200.000000.00000-0.92794.21
20382012.08.14 17:00close10150.011.568710.000000.00000-0.30793.91
20392012.08.14 17:00buy10200.011.568970.000000.00000
20402012.08.14 17:15close10200.011.568390.000000.00000-0.59793.32
20412012.08.16 06:15sell10210.021.564050.000000.00000
20422012.08.16 06:20sell10220.021.563870.000000.00000
20432012.08.16 08:20close10210.011.565470.000000.00000-1.29792.03
20442012.08.16 08:20sell10230.011.564050.000000.00000
20452012.08.16 08:25close10230.011.566700.000000.00000-2.41789.62
20462012.08.16 08:25close10220.021.566700.000000.00000-5.15784.47
20472012.08.16 08:35buy10240.021.570010.000000.00000
20482012.08.16 08:40buy10250.011.569570.000000.00000
20492012.08.16 08:45buy10260.011.569610.000000.00000
20502012.08.16 08:50buy10270.011.570360.000000.00000
20512012.08.16 08:55buy10280.011.570550.000000.00000
20522012.08.16 09:00buy10290.021.570430.000000.00000
20532012.08.16 09:15buy10300.031.570850.000000.00000
20542012.08.16 09:30buy10310.011.570060.000000.00000
20552012.08.16 09:45close10240.011.569420.000000.00000-0.54783.93
20562012.08.16 09:45buy10320.011.570010.000000.00000
20572012.08.16 10:30close10320.011.569160.000000.00000-0.78783.15
20582012.08.16 12:35close10250.011.571630.000000.000001.88785.03
20592012.08.16 12:45close10260.011.572810.000000.000002.92787.95
20602012.08.16 12:45close10270.011.572810.000000.000002.23790.18
20612012.08.16 12:55close10280.011.573040.000000.000002.27792.45
20622012.08.16 12:55close10290.011.573040.000000.000002.38794.83
20632012.08.16 12:55buy10330.011.570430.000000.00000
20642012.08.16 13:40close10330.011.573340.000000.000002.66797.49
20652012.08.16 14:15close10300.011.573130.000000.000002.08799.57
20662012.08.16 14:15buy10340.021.570850.000000.00000
20672012.08.16 14:40close10340.011.573620.000000.000002.53802.10
20682012.08.16 14:40buy10350.011.570850.000000.00000
20692012.08.16 14:55close10350.011.573780.000000.000002.68804.78
20702012.08.17 14:30close10310.011.568490.000000.00000-1.46803.32
20712012.08.21 07:45buy10360.011.576010.000000.00000
20722012.08.21 08:15buy10370.021.577050.000000.00000
20732012.08.21 11:15close10360.011.574970.000000.00000-0.95802.37
20742012.08.21 14:30close10370.011.577770.000000.000000.66803.03
20752012.08.21 14:30buy10380.011.577050.000000.00000
20762012.08.21 15:15close10380.011.579640.000000.000002.36805.39
20772012.08.22 18:40buy10390.011.587320.000000.00000
20782012.08.22 18:45buy10400.011.585960.000000.00000
20792012.08.22 19:00buy10410.011.586790.000000.00000
20802012.08.22 19:15buy10420.011.586300.000000.00000
20812012.08.22 19:30buy10430.011.586290.000000.00000
20822012.08.23 01:05close10390.011.589330.000000.000001.75807.14
20832012.08.24 07:45close10400.011.584040.000000.00000-1.87805.27
20842012.08.24 07:45close10410.011.584040.000000.00000-2.63802.64
20852012.08.24 07:45close10420.011.584040.000000.00000-2.18800.46
20862012.08.24 07:45close10430.011.584040.000000.00000-2.18798.28
20872012.08.28 00:35sell10440.021.577840.000000.00000
20882012.08.28 00:40sell10450.011.576710.000000.00000
20892012.08.28 00:45sell10460.031.576480.000000.00000
20902012.08.28 00:50sell10470.021.576510.000000.00000
20912012.08.28 00:55sell10480.031.576200.000000.00000
20922012.08.28 01:00sell10490.011.576100.000000.00000
20932012.08.28 01:05close10440.011.575750.000000.000001.90800.18
20942012.08.28 01:05sell10500.011.577840.000000.00000
20952012.08.28 01:15sell10510.011.575640.000000.00000
20962012.08.28 01:30sell10520.011.575630.000000.00000
20972012.08.28 03:00close10500.011.577170.000000.000000.61800.79
20982012.08.28 03:00close10450.011.577170.000000.00000-0.42800.37
20992012.08.28 03:10close10460.021.577360.000000.00000-1.60798.77
21002012.08.28 03:10sell10530.011.576480.000000.00000
21012012.08.28 04:30close10530.011.577440.000000.00000-0.87797.90
21022012.08.28 04:40close10470.021.577670.000000.00000-2.12795.78
21032012.08.28 04:45close10480.011.577740.000000.00000-1.40794.38
21042012.08.28 04:45sell10540.021.576200.000000.00000
21052012.08.28 04:50close10540.021.578670.000000.00000-4.50789.88
21062012.08.28 04:50close10490.011.578670.000000.00000-2.34787.54
21072012.08.28 04:50close10510.011.578670.000000.00000-2.75784.79
21082012.08.28 04:50close10520.011.578670.000000.00000-2.76782.03
21092012.08.31 09:00buy10550.011.582260.000000.00000
21102012.08.31 10:00close10550.011.581090.000000.00000-1.07780.96
21112012.09.04 14:45buy10560.011.590690.000000.00000
21122012.09.04 15:00close10560.011.588480.000000.00000-2.02778.94
21132012.09.06 15:15buy10570.011.593680.000000.00000
21142012.09.06 16:00close10570.011.592360.000000.00000-1.20777.74
21152012.09.07 07:25buy10580.021.595830.000000.00000
21162012.09.07 08:00buy10590.011.596940.000000.00000
21172012.09.07 08:25close10580.011.597860.000000.000001.85779.59
21182012.09.07 08:25buy10600.011.595830.000000.00000
21192012.09.07 10:00close10600.011.596060.000000.000000.21779.80
21202012.09.07 10:15close10590.011.594690.000000.00000-2.05777.75
21212012.09.07 13:30buy10610.011.599710.000000.00000
21222012.09.10 11:45close10610.011.597740.000000.00000-1.82775.93
21232012.09.21 08:45buy10620.031.629600.000000.00000
21242012.09.21 08:55buy10630.011.629410.000000.00000
21252012.09.21 09:00buy10640.031.630390.000000.00000
21262012.09.21 09:30close10620.021.628520.000000.00000-1.97773.96
21272012.09.21 09:30buy10650.011.629600.000000.00000
21282012.09.21 11:00close10650.011.627280.000000.00000-2.11771.85
21292012.09.21 11:20close10630.011.626640.000000.00000-2.53769.32
21302012.09.21 11:25close10640.021.626340.000000.00000-7.39761.93
21312012.09.21 11:25buy10660.011.630390.000000.00000
21322012.09.21 11:30close10660.011.625920.000000.00000-4.07757.86
21332012.09.28 14:30sell10670.011.613480.000000.00000
21342012.09.28 17:45close10670.011.616170.000000.00000-2.45755.41
21352012.10.02 05:15buy10680.011.616190.000000.00000
21362012.10.02 06:45close10680.011.615180.000000.00000-0.92754.49
21372012.10.09 07:30sell10690.021.602140.000000.00000
21382012.10.09 07:35sell10700.021.601750.000000.00000
21392012.10.09 07:36close10690.011.601140.000000.000000.91755.40
21402012.10.09 07:36sell10710.011.602140.000000.00000
21412012.10.09 07:40sell10720.011.601260.000000.00000
21422012.10.09 07:45sell10730.041.600850.000000.00000
21432012.10.09 07:50sell10740.031.600630.000000.00000
21442012.10.09 08:00close10710.011.601870.000000.000000.25755.65
21452012.10.09 08:05close10700.021.602200.000000.00000-0.82754.83
21462012.10.09 08:25close10720.011.602700.000000.00000-1.31753.52
21472012.10.09 08:25close10730.021.602700.000000.00000-3.37750.15
21482012.10.09 08:25sell10750.021.600850.000000.00000
21492012.10.09 11:20close10750.011.602850.000000.00000-1.82748.33
21502012.10.09 11:20sell10760.011.600850.000000.00000
21512012.10.09 11:25close10760.011.603210.000000.00000-2.14746.19
21522012.10.09 11:30close10740.011.603510.000000.00000-2.62743.57
21532012.10.09 11:30sell10770.021.600630.000000.00000
21542012.10.09 11:40close10770.011.603650.000000.00000-2.74740.83
21552012.10.09 11:40sell10780.011.600630.000000.00000
21562012.10.09 12:25close10780.011.604210.000000.00000-3.25737.58
21572012.10.18 18:40sell10790.011.608160.000000.00000
21582012.10.18 18:45sell10800.031.606970.000000.00000
21592012.10.18 18:50sell10810.011.606590.000000.00000
21602012.10.18 19:00sell10820.011.606430.000000.00000
21612012.10.18 19:15sell10830.011.605840.000000.00000
21622012.10.18 19:45sell10840.011.605630.000000.00000
21632012.10.18 19:55close10790.011.604860.000000.000003.01740.59
21642012.10.19 06:20sell10850.021.603390.000000.00000
21652012.10.19 06:25sell10860.021.603830.000000.00000
21662012.10.19 07:05close10800.031.605070.000000.000005.15745.74
21672012.10.19 07:20close10810.011.605650.000000.000000.85746.58
21682012.10.19 11:20close10820.011.604750.000000.000001.52748.10
21692012.10.19 11:25close10830.011.604730.000000.000001.00749.10
21702012.10.19 15:30close10840.011.600900.000000.000004.29753.39
21712012.10.21 22:30close10850.011.599300.000000.000003.73757.12
21722012.10.21 22:30sell10870.011.603390.000000.00000
21732012.10.22 21:00close10870.011.601530.000000.000001.69758.81
21742012.10.22 21:15close10860.011.601370.000000.000002.23761.04
21752012.10.22 21:15sell10880.011.603830.000000.00000
21762012.10.22 21:30close10880.011.601660.000000.000001.97763.01
21772012.10.24 06:35buy10890.031.598860.000000.00000
21782012.10.24 06:40buy10900.031.598950.000000.00000
21792012.10.24 06:45buy10910.011.598840.000000.00000
21802012.10.24 06:50buy10920.011.598600.000000.00000
21812012.10.24 07:15buy10930.011.598870.000000.00000
21822012.10.24 08:05close10890.021.596920.000000.00000-3.54759.47
21832012.10.24 08:05buy10940.011.598860.000000.00000
21842012.10.24 08:10close10940.011.595980.000000.00000-2.63756.84
21852012.10.24 08:10close10900.031.595980.000000.00000-8.12748.72
21862012.10.24 08:15close10910.011.595680.000000.00000-2.88745.84
21872012.10.24 08:15close10920.011.595680.000000.00000-2.66743.18
21882012.10.24 08:15close10930.011.595680.000000.00000-2.91740.27
21892012.10.25 08:35buy10950.011.612020.000000.00000
21902012.10.25 08:40buy10960.021.613300.000000.00000
21912012.10.25 09:45buy10970.021.614050.000000.00000
21922012.10.25 15:30close10950.011.611620.000000.00000-0.36739.91
21932012.10.26 01:10close10960.011.612310.000000.00000-0.94738.97
21942012.10.26 01:10buy10980.011.613300.000000.00000
21952012.10.26 01:15close10980.011.612250.000000.00000-0.99737.98
21962012.10.26 01:15close10970.011.612250.000000.00000-1.67736.31
21972012.10.26 01:15buy10990.011.614050.000000.00000
21982012.10.26 16:45close10990.011.608480.000000.00000-5.11731.20
21992012.10.31 08:15buy11000.021.611050.000000.00000
22002012.10.31 08:40close11000.011.611680.000000.000000.57731.77
22012012.10.31 08:40buy11010.011.611050.000000.00000
22022012.10.31 08:45buy11020.011.611470.000000.00000
22032012.10.31 09:15close11010.011.612780.000000.000001.57733.34
22042012.10.31 09:30buy11030.011.612920.000000.00000
22052012.11.01 08:10buy11040.031.615770.000000.00000
22062012.11.01 08:15close11020.011.615220.000000.000003.33736.67
22072012.11.01 08:15close11030.011.615220.000000.000002.01738.68
22082012.11.01 08:20buy11050.011.616280.000000.00000
22092012.11.01 08:25buy11060.011.615610.000000.00000
22102012.11.01 08:30buy11070.011.616200.000000.00000
22112012.11.01 08:45buy11080.011.615460.000000.00000
22122012.11.01 09:30close11040.011.614600.000000.00000-1.07737.61
22132012.11.01 09:30buy11090.021.615770.000000.00000
22142012.11.01 10:20close11090.011.616790.000000.000000.93738.54
22152012.11.01 10:20buy11100.011.615770.000000.00000
22162012.11.01 10:30close11100.011.617070.000000.000001.19739.73
22172012.11.01 14:30close11050.011.614270.000000.00000-1.84737.89
22182012.11.01 15:05close11060.011.613620.000000.00000-1.81736.08
22192012.11.01 15:05close11070.011.613620.000000.00000-2.35733.73
22202012.11.01 15:05close11080.011.613620.000000.00000-1.68732.05
22212012.11.02 01:10sell11110.021.610550.000000.00000
22222012.11.02 02:10close11110.011.611610.000000.00000-0.97731.08
22232012.11.02 02:10sell11120.011.610550.000000.00000
22242012.11.02 03:25close11120.011.612310.000000.00000-1.60729.48
22252012.11.02 13:15sell11130.011.603070.000000.00000
22262012.11.02 13:45sell11140.011.603330.000000.00000
22272012.11.05 08:30sell11150.011.598930.000000.00000
22282012.11.05 10:00close11130.011.597840.000000.000004.75734.23
22292012.11.05 10:30close11140.011.596980.000000.000005.77740.00
22302012.11.05 11:45close11150.011.596710.000000.000002.02742.02
22312012.11.08 10:15sell11160.011.593780.000000.00000
22322012.11.08 10:30sell11170.011.593000.000000.00000
22332012.11.08 11:00close11160.011.594380.000000.00000-0.55741.47
22342012.11.08 11:30close11170.011.595270.000000.00000-2.07739.40
22352012.11.12 07:10sell11180.011.589580.000000.00000
22362012.11.12 08:05close11180.011.589360.000000.000000.20739.60
22372012.11.16 07:45buy11190.011.588740.000000.00000
22382012.11.16 09:15close11190.011.587360.000000.00000-1.26738.34
22392012.11.23 15:15buy11200.011.598750.000000.00000
22402012.11.23 15:30buy11210.011.600050.000000.00000
22412012.11.23 16:30close11200.011.602980.000000.000003.86742.20
22422012.11.23 17:30close11210.011.604840.000000.000004.37746.57
22432012.11.30 07:20buy11220.011.605870.000000.00000
22442012.11.30 07:25buy11230.021.605970.000000.00000
22452012.11.30 07:30buy11240.011.605910.000000.00000
22462012.11.30 07:35buy11250.011.605940.000000.00000
22472012.11.30 08:00buy11260.011.606080.000000.00000
22482012.11.30 08:01close11220.011.605230.000000.00000-0.58745.99
22492012.11.30 08:05close11230.021.604310.000000.00000-3.03742.96
22502012.11.30 08:05close11240.011.604310.000000.00000-1.46741.50
22512012.11.30 08:05close11250.011.604310.000000.00000-1.49740.01
22522012.11.30 08:05close11260.011.604310.000000.00000-1.61738.40
22532012.11.30 13:30sell11270.011.600600.000000.00000
22542012.11.30 13:45sell11280.011.599700.000000.00000
22552012.11.30 14:45close11270.011.601370.000000.00000-0.70737.70
22562012.11.30 15:15close11280.011.602190.000000.00000-2.26735.44
22572012.12.07 08:30sell11290.011.603800.000000.00000
22582012.12.07 08:45close11290.011.604830.000000.00000-0.94734.50
22592012.12.21 01:20sell11300.021.624580.000000.00000
22602012.12.21 01:25sell11310.021.624910.000000.00000
22612012.12.21 09:45close11300.011.624170.000000.000000.37734.87
22622012.12.21 09:45sell11320.011.624580.000000.00000
22632012.12.21 09:50close11320.011.623880.000000.000000.64735.51
22642012.12.21 12:25close11310.011.622440.000000.000002.25737.76
22652012.12.21 12:25sell11330.011.624910.000000.00000
22662012.12.21 12:30close11330.011.622080.000000.000002.58740.34
22672012.12.21 16:45sell11340.011.615540.000000.00000
22682012.12.24 06:00close11340.011.617590.000000.00000-1.88738.46
22692012.12.24 07:50buy11350.021.618620.000000.00000
22702012.12.24 08:15close11350.011.617720.000000.00000-0.82737.64
22712012.12.24 08:15buy11360.011.618620.000000.00000
22722012.12.24 09:05close11360.011.620130.000000.000001.38739.02
22732012.12.26 11:15buy11370.021.614980.000000.00000
22742012.12.26 11:20buy11380.011.614910.000000.00000
22752012.12.26 12:25close11370.021.613550.000000.00000-2.61736.41
22762012.12.26 12:30close11380.011.612690.000000.00000-2.03734.38
22772012.12.26 16:30sell11390.011.611720.000000.00000
22782012.12.26 16:45sell11400.011.611180.000000.00000
22792012.12.26 19:45close11390.011.612430.000000.00000-0.64733.74
22802012.12.26 20:00close11400.011.613020.000000.00000-1.67732.07
22812012.12.31 14:45buy11410.011.624410.000000.00000
22822012.12.31 15:00buy11420.011.624960.000000.00000
22832012.12.31 15:15buy11430.011.624940.000000.00000
22842012.12.31 20:30close11410.011.622580.000000.00000-1.67730.40
22852012.12.31 20:30close11420.011.622580.000000.00000-2.17728.23
22862013.01.02 02:15close11430.011.633250.000000.000007.52735.75
22872013.01.02 02:25buy11440.021.635320.000000.00000
22882013.01.02 02:45buy11450.011.635980.000000.00000
22892013.01.02 04:45close11440.011.632430.000000.00000-2.64733.11
22902013.01.02 04:45buy11460.011.635320.000000.00000
22912013.01.02 05:00close11460.011.631860.000000.00000-3.16729.95
22922013.01.02 10:35close11450.011.629450.000000.00000-5.95724.00
22932013.01.03 03:00sell11470.021.621000.000000.00000
22942013.01.03 03:05sell11480.021.620640.000000.00000
22952013.01.03 03:10sell11490.021.620800.000000.00000
22962013.01.03 03:15sell11500.021.620710.000000.00000
22972013.01.03 04:00close11470.021.622670.000000.00000-3.04720.96
22982013.01.03 04:00close11480.021.622670.000000.00000-3.69717.27
22992013.01.03 06:40close11490.021.623250.000000.00000-4.46712.81
23002013.01.03 06:45close11500.011.623370.000000.00000-2.42710.39
23012013.01.03 06:45sell11510.011.620710.000000.00000
23022013.01.03 06:50close11510.011.623390.000000.00000-2.44707.95
23032013.01.08 13:45sell11520.011.605430.000000.00000
23042013.01.09 09:15close11520.011.606930.000000.00000-1.38706.57
23052013.01.24 13:35sell11530.021.576610.000000.00000
23062013.01.24 14:30sell11540.011.575630.000000.00000
23072013.01.24 15:15close11530.011.578260.000000.00000-1.50705.07
23082013.01.24 15:15sell11550.011.576610.000000.00000
23092013.01.24 15:55close11550.011.579490.000000.00000-2.62702.45
23102013.01.25 06:10close11540.011.576650.000000.00000-0.93701.51
23112013.01.25 07:10buy11560.021.578720.000000.00000
23122013.01.25 07:15buy11570.021.578940.000000.00000
23132013.01.25 08:05close11560.011.579220.000000.000000.46701.97
23142013.01.25 08:05buy11580.011.578720.000000.00000
23152013.01.25 08:10close11580.011.579540.000000.000000.75702.72
23162013.01.25 08:25close11570.011.580700.000000.000001.61704.33
23172013.01.25 08:25buy11590.011.578940.000000.00000
23182013.01.25 08:40close11590.011.580780.000000.000001.68706.01
23192013.01.25 09:35sell11600.011.575480.000000.00000
23202013.01.25 09:40sell11610.011.576170.000000.00000
23212013.01.25 09:45sell11620.011.576110.000000.00000
23222013.01.25 10:05sell11630.011.576400.000000.00000
23232013.01.25 11:20close11600.011.578990.000000.00000-3.19702.82
23242013.01.25 12:15close11610.011.579590.000000.00000-3.11699.71
23252013.01.25 12:15close11620.011.579590.000000.00000-3.17696.54
23262013.01.25 12:20close11630.011.579780.000000.00000-3.07693.47
23272013.01.28 08:00sell11640.011.571830.000000.00000
23282013.01.28 09:00close11640.011.574710.000000.00000-2.62690.85
23292013.02.05 06:50sell11650.011.573650.000000.00000
23302013.02.05 06:55sell11660.021.573250.000000.00000
23312013.02.05 07:30close11650.011.573050.000000.000000.54691.39
23322013.02.05 08:25close11660.011.574460.000000.00000-1.10690.29
23332013.02.05 08:25sell11670.011.573250.000000.00000
23342013.02.05 08:30close11670.011.575440.000000.00000-1.99688.30
23352013.02.05 09:30buy11680.031.579940.000000.00000
23362013.02.05 09:55close11680.011.576690.000000.00000-2.96685.34
23372013.02.05 09:55buy11690.021.579940.000000.00000
23382013.02.05 10:00close11690.011.577620.000000.00000-2.11683.23
23392013.02.05 10:00buy11700.011.579940.000000.00000
23402013.02.05 11:00close11700.011.576300.000000.00000-3.32679.91
23412013.02.07 10:10buy11710.011.573430.000000.00000
23422013.02.07 10:15buy11720.051.576130.000000.00000
23432013.02.07 10:20buy11730.011.574030.000000.00000
23442013.02.07 10:25buy11740.011.574100.000000.00000
23452013.02.07 10:30close11710.011.572760.000000.00000-0.61679.30
23462013.02.07 10:30close11720.011.572760.000000.00000-3.07676.23
23472013.02.07 10:30buy11750.041.576130.000000.00000
23482013.02.07 11:10close11750.011.571210.000000.00000-4.49671.74
23492013.02.07 11:10buy11760.031.576130.000000.00000
23502013.02.07 11:45close11760.011.570120.000000.00000-5.48666.26
23512013.02.07 11:45buy11770.021.576130.000000.00000
23522013.02.07 14:05close11770.011.569490.000000.00000-6.06660.20
23532013.02.07 14:05buy11780.011.576130.000000.00000
23542013.02.07 14:25close11780.011.568900.000000.00000-6.59653.61
23552013.02.07 14:25close11730.011.568900.000000.00000-4.67648.94
23562013.02.08 03:05close11740.011.571980.000000.00000-1.96646.98
23572013.02.11 07:15sell11790.011.578290.000000.00000
23582013.02.11 07:50close11790.011.577710.000000.000000.53647.51
23592013.02.11 09:25sell11800.011.571060.000000.00000
23602013.02.11 09:30sell11810.021.570920.000000.00000
23612013.02.11 09:35sell11820.011.570860.000000.00000
23622013.02.11 09:45sell11830.011.570850.000000.00000
23632013.02.11 13:30close11800.011.568370.000000.000002.45649.96
23642013.02.11 15:15close11810.011.566930.000000.000003.63653.59
23652013.02.11 15:15sell11840.011.570920.000000.00000
23662013.02.11 15:45close11840.011.566220.000000.000004.28657.87
23672013.02.11 15:50close11820.011.566060.000000.000004.37662.24
23682013.02.11 15:50close11830.011.566060.000000.000004.36666.60
23692013.02.12 09:15sell11850.021.558500.000000.00000
23702013.02.12 09:20sell11860.011.557560.000000.00000
23712013.02.12 11:15close11850.011.560660.000000.00000-1.96664.64
23722013.02.12 11:15sell11870.011.558500.000000.00000
23732013.02.12 12:25close11870.011.561820.000000.00000-3.02661.62
23742013.02.12 15:40close11860.011.562370.000000.00000-4.38657.24
23752013.02.13 10:45sell11880.011.558340.000000.00000
23762013.02.13 10:50sell11890.011.558370.000000.00000
23772013.02.13 10:55sell11900.031.555580.000000.00000
23782013.02.13 11:00sell11910.031.556100.000000.00000
23792013.02.13 11:05sell11920.011.554210.000000.00000
23802013.02.13 11:10sell11930.011.554960.000000.00000
23812013.02.13 11:15sell11940.021.555140.000000.00000
23822013.02.13 11:30sell11950.021.555760.000000.00000
23832013.02.13 11:45sell11960.011.555840.000000.00000
23842013.02.13 12:00sell11970.011.556960.000000.00000
23852013.02.13 12:45close11880.011.558030.000000.000000.28657.52
23862013.02.13 15:55close11890.011.553030.000000.000004.86662.38
23872013.02.13 15:55close11900.011.553030.000000.000002.32664.70
23882013.02.13 15:55sell11980.021.555580.000000.00000
23892013.02.14 01:00close11980.021.552740.000000.000005.09669.80
23902013.02.14 03:30close11910.021.553700.000000.000004.30674.10
23912013.02.14 03:30sell11990.011.556100.000000.00000
23922013.02.14 03:35close11990.011.553670.000000.000002.19676.29
23932013.02.14 03:40close11920.011.553770.000000.000000.38676.67
23942013.02.14 03:45close11930.011.553180.000000.000001.59678.25
23952013.02.14 04:30close11940.011.552470.000000.000002.40680.65
23962013.02.14 04:30sell12000.011.555140.000000.00000
23972013.02.14 05:45close12000.011.551660.000000.000003.14683.79
23982013.02.15 09:35sell12010.011.547610.000000.00000
23992013.02.15 12:45close11950.011.548140.000000.000006.90690.69
24002013.02.15 12:45sell12020.011.555760.000000.00000
24012013.02.15 13:15close12020.011.548830.000000.000006.27696.95
24022013.02.15 13:30close11960.011.548000.000000.000007.10704.05
24032013.02.15 13:45close11970.011.549880.000000.000006.40710.44
24042013.02.15 14:45close12010.011.551450.000000.00000-3.49706.95
24052013.02.18 07:45sell12030.011.546530.000000.00000
24062013.02.18 07:55close12030.011.548000.000000.00000-1.33705.62
24072013.02.19 16:30sell12040.011.542330.000000.00000
24082013.02.20 02:15close12040.011.544160.000000.00000-1.67703.95
24092013.02.20 09:35sell12050.031.536500.000000.00000
24102013.02.20 09:40sell12060.031.534760.000000.00000
24112013.02.20 09:45sell12070.051.533960.000000.00000
24122013.02.20 09:50sell12080.011.532000.000000.00000
24132013.02.20 09:55sell12090.031.533320.000000.00000
24142013.02.20 10:00sell12100.041.532450.000000.00000
24152013.02.20 10:05sell12110.011.532490.000000.00000
24162013.02.20 10:15sell12120.031.533160.000000.00000
24172013.02.20 10:30sell12130.031.532130.000000.00000
24182013.02.20 10:35close12050.011.531170.000000.000004.85708.80
24192013.02.20 10:35sell12140.021.536500.000000.00000
24202013.02.20 10:40close12140.011.531090.000000.000004.92713.72
24212013.02.20 10:40sell12150.011.536500.000000.00000
24222013.02.20 10:45sell12160.011.531140.000000.00000
24232013.02.20 11:00sell12170.021.530730.000000.00000
24242013.02.20 11:10close12150.011.530500.000000.000005.46719.18
24252013.02.20 11:15sell12180.011.530550.000000.00000
24262013.02.20 12:00close12060.021.530230.000000.000008.24727.42
24272013.02.20 12:00sell12190.011.534760.000000.00000
24282013.02.20 12:10close12190.011.528890.000000.000005.34732.76
24292013.02.20 12:10close12070.011.528890.000000.000004.61737.37
24302013.02.20 12:10sell12200.041.533960.000000.00000
24312013.02.20 12:15close12200.011.529380.000000.000004.17741.54
24322013.02.20 12:15sell12210.031.533960.000000.00000
24332013.02.20 12:20close12210.011.528540.000000.000004.93746.47
24342013.02.20 12:20sell12220.021.533960.000000.00000
24352013.02.20 15:30close12220.021.529130.000000.000008.79755.26
24362013.02.20 18:30close12080.011.528550.000000.000003.14758.40
24372013.02.20 18:40close12090.011.527850.000000.000004.98763.38
24382013.02.20 18:40sell12230.021.533320.000000.00000
24392013.02.20 18:45close12230.011.527710.000000.000005.11768.49
24402013.02.20 18:45sell12240.011.533320.000000.00000
24412013.02.20 19:05close12240.011.522590.000000.000009.77778.26
24422013.02.20 19:05close12100.041.522590.000000.0000035.89814.15
24432013.02.20 19:06close12110.011.519690.000000.0000011.65825.80
24442013.02.20 19:10sell12250.021.522740.000000.00000
24452013.02.20 19:15close12120.031.523040.000000.0000027.62853.42
24462013.02.20 19:15close12130.021.523040.000000.0000016.55869.97
24472013.02.20 19:15sell12260.011.532130.000000.00000
24482013.02.21 04:00close12260.011.521390.000000.000009.74879.71
24492013.02.21 04:30close12160.011.520910.000000.000009.28888.99
24502013.02.21 05:15close12170.021.519920.000000.0000019.60908.59
24512013.02.21 05:30sell12270.011.514900.000000.00000
24522013.02.21 05:35sell12280.031.515250.000000.00000
24532013.02.21 05:40sell12290.031.513960.000000.00000
24542013.02.21 05:45sell12300.021.514610.000000.00000
24552013.02.21 05:50sell12310.011.515030.000000.00000
24562013.02.21 06:00sell12320.011.514800.000000.00000
24572013.02.21 06:15close12180.011.517150.000000.0000012.17920.76
24582013.02.21 06:35close12250.011.518220.000000.000004.08924.84
24592013.02.21 06:35sell12330.011.522740.000000.00000
24602013.02.21 06:40close12330.011.518400.000000.000003.92928.75
24612013.02.21 06:45close12270.011.518040.000000.00000-2.85925.90
24622013.02.21 06:45close12280.011.518040.000000.00000-2.54923.36
24632013.02.21 06:45sell12340.021.515250.000000.00000
24642013.02.21 07:00close12340.021.518540.000000.00000-5.98917.38
24652013.02.21 07:10close12290.031.519410.000000.00000-14.88902.50
24662013.02.21 07:55close12300.011.519610.000000.00000-4.55897.95
24672013.02.21 07:55sell12350.011.514610.000000.00000
24682013.02.21 08:05close12350.011.519800.000000.00000-4.72893.23
24692013.02.21 08:40close12310.011.520580.000000.00000-5.05888.18
24702013.02.21 08:40close12320.011.520580.000000.00000-5.26882.92
24712013.02.22 04:10buy12360.011.530260.000000.00000
24722013.02.22 04:15buy12370.011.530930.000000.00000
24732013.02.22 04:20buy12380.031.531470.000000.00000
24742013.02.22 04:30buy12390.011.530640.000000.00000
24752013.02.22 05:05close12360.011.529040.000000.00000-1.11881.81
24762013.02.22 05:55close12370.011.528310.000000.00000-2.39879.42
24772013.02.22 05:55close12380.011.528310.000000.00000-2.88876.54
24782013.02.22 05:55buy12400.021.531470.000000.00000
24792013.02.22 07:05close12400.011.527970.000000.00000-3.19873.35
24802013.02.22 07:05buy12410.011.531470.000000.00000
24812013.02.22 07:10close12410.011.527600.000000.00000-3.53869.82
24822013.02.22 07:10close12390.011.527600.000000.00000-2.77867.05
24832013.02.22 21:35sell12420.011.519790.000000.00000
24842013.02.22 21:40sell12430.021.519510.000000.00000
24852013.02.22 21:45sell12440.021.518970.000000.00000
24862013.02.22 21:50sell12450.011.517790.000000.00000
24872013.02.22 21:55sell12460.011.517240.000000.00000
24882013.02.24 21:59sell12470.011.507670.000000.00000
24892013.02.24 22:00close12420.011.507830.000000.0000010.88877.93
24902013.02.24 22:00close12430.021.507830.000000.0000021.26899.19
24912013.02.24 22:00close12440.021.507830.000000.0000020.28919.47
24922013.02.24 22:00close12450.011.507830.000000.000009.06928.53
24932013.02.24 22:15sell12480.011.508410.000000.00000
24942013.02.25 00:15close12460.011.512560.000000.000004.24932.77
24952013.02.25 00:30close12470.011.513360.000000.00000-5.18927.59
24962013.02.25 08:10close12480.011.515940.000000.00000-6.86920.73
24972013.03.01 09:30sell12490.031.510740.000000.00000
24982013.03.01 09:35sell12500.031.509120.000000.00000
24992013.03.01 09:40sell12510.031.509220.000000.00000
25002013.03.01 09:41close12490.011.506510.000000.000003.85924.58
25012013.03.01 09:41sell12520.021.510740.000000.00000
25022013.03.01 09:45sell12530.021.505940.000000.00000
25032013.03.01 09:50sell12540.031.504380.000000.00000
25042013.03.01 09:55close12520.011.503930.000000.000006.20930.78
25052013.03.01 09:55sell12550.011.510740.000000.00000
25062013.03.01 10:00close12550.011.502010.000000.000007.94938.72
25072013.03.01 10:05sell12560.011.503820.000000.00000
25082013.03.01 10:15sell12570.031.503330.000000.00000
25092013.03.01 10:30sell12580.021.503460.000000.00000
25102013.03.01 10:45sell12590.021.504200.000000.00000
25112013.03.01 11:00sell12600.011.504260.000000.00000
25122013.03.01 14:20close12500.011.500840.000000.000007.54946.26
25132013.03.01 14:20sell12610.021.509120.000000.00000
25142013.03.01 15:25close12610.011.499820.000000.000008.47954.73
25152013.03.01 15:25sell12620.011.509120.000000.00000
25162013.03.04 02:20close12620.011.503360.000000.000005.24959.97
25172013.03.04 02:25close12510.021.503330.000000.0000010.70970.67
25182013.03.04 02:25sell12630.011.509220.000000.00000
25192013.03.04 02:30close12630.011.503320.000000.000005.36976.03
25202013.03.04 02:35close12530.011.503360.000000.000002.34978.37
25212013.03.04 02:35sell12640.011.505940.000000.00000
25222013.03.04 02:40close12640.011.503450.000000.000002.25980.62
25232013.03.04 08:45close12540.011.505030.000000.00000-0.60980.02
25242013.03.04 08:45sell12650.021.504380.000000.00000
25252013.03.04 09:15close12650.011.505220.000000.00000-0.78979.23
25262013.03.04 09:15sell12660.011.504380.000000.00000
25272013.03.04 14:00close12660.011.506540.000000.00000-1.98977.25
25282013.03.04 14:00close12560.011.506540.000000.00000-2.49974.76
25292013.03.04 14:30close12570.011.506740.000000.00000-3.11971.65
25302013.03.04 14:30sell12670.021.503330.000000.00000
25312013.03.04 16:00close12670.011.507200.000000.00000-3.53968.12
25322013.03.04 16:00sell12680.011.503330.000000.00000
25332013.03.04 17:00close12680.011.508430.000000.00000-4.65963.47
25342013.03.04 18:30close12580.011.510100.000000.00000-6.05957.42
25352013.03.04 18:30sell12690.011.503460.000000.00000
25362013.03.04 21:45close12690.011.511600.000000.00000-7.41950.01
25372013.03.04 22:00close12590.011.511650.000000.00000-6.79943.22
25382013.03.04 22:00sell12700.011.504200.000000.00000
25392013.03.04 23:45close12700.011.512680.000000.00000-7.73935.49
25402013.03.04 23:45close12600.011.512680.000000.00000-7.68927.81
25412013.03.07 12:15buy12710.021.505720.000000.00000
25422013.03.07 12:20buy12720.021.506600.000000.00000
25432013.03.07 12:25buy12730.021.505730.000000.00000
25442013.03.07 12:35buy12740.011.506670.000000.00000
25452013.03.07 13:45close12710.011.503790.000000.00000-1.76926.05
25462013.03.07 13:45buy12750.011.505720.000000.00000
25472013.03.07 17:15close12750.011.502210.000000.00000-3.20922.85
25482013.03.07 17:15close12720.021.502210.000000.00000-8.01914.84
25492013.03.07 17:20close12730.011.502110.000000.00000-3.30911.54
25502013.03.07 17:20buy12760.011.505730.000000.00000
25512013.03.07 20:45close12760.011.501150.000000.00000-4.18907.36
25522013.03.07 20:45close12740.011.501150.000000.00000-5.03902.33
25532013.03.08 04:55sell12770.011.498900.000000.00000
25542013.03.08 07:45close12770.011.500220.000000.00000-1.20901.13
25552013.03.08 13:35sell12780.011.496460.000000.00000
25562013.03.08 13:40sell12790.021.493000.000000.00000
25572013.03.08 13:45sell12800.051.494170.000000.00000
25582013.03.08 13:50sell12810.031.493660.000000.00000
25592013.03.08 13:55sell12820.031.493610.000000.00000
25602013.03.08 14:00sell12830.041.492660.000000.00000
25612013.03.08 14:05sell12840.011.492760.000000.00000
25622013.03.08 14:15sell12850.031.492740.000000.00000
25632013.03.08 14:30sell12860.031.493200.000000.00000
25642013.03.08 14:45sell12870.011.493220.000000.00000
25652013.03.08 15:00sell12880.011.493610.000000.00000
25662013.03.10 23:15close12780.011.490690.000000.000005.25906.38
25672013.03.10 23:15close12790.011.490690.000000.000002.10908.48
25682013.03.10 23:15sell12890.011.493000.000000.00000
25692013.03.11 05:15close12890.011.492030.000000.000000.88909.35
25702013.03.11 05:15close12800.021.492030.000000.000003.87913.22
25712013.03.11 05:15sell12900.031.494170.000000.00000
25722013.03.11 05:20close12900.021.492010.000000.000003.91917.13
25732013.03.11 05:20sell12910.011.494170.000000.00000
25742013.03.11 05:25close12910.011.491980.000000.000001.98919.11
25752013.03.11 05:25close12810.021.491980.000000.000003.04922.15
25762013.03.11 05:25sell12920.011.493660.000000.00000
25772013.03.11 05:30close12920.011.492480.000000.000001.07923.22
25782013.03.11 05:30close12820.021.492480.000000.000002.03925.24
25792013.03.11 05:30sell12930.011.493610.000000.00000
25802013.03.11 05:35close12930.011.492640.000000.000000.87926.11
25812013.03.11 05:40close12830.011.492560.000000.000000.08926.19
25822013.03.11 05:40sell12940.031.492660.000000.00000
25832013.03.11 11:00close12940.031.488380.000000.0000011.65937.84
25842013.03.11 11:00close12840.011.488380.000000.000003.98941.82
25852013.03.11 11:15close12850.021.487890.000000.000008.81950.63
25862013.03.11 11:15sell12950.011.492740.000000.00000
25872013.03.12 09:40sell12960.011.484240.000000.00000
25882013.03.12 09:45sell12970.011.484780.000000.00000
25892013.03.12 09:50sell12980.011.484620.000000.00000
25902013.03.12 09:55sell12990.011.485000.000000.00000
25912013.03.12 10:05sell13000.011.484690.000000.00000
25922013.03.12 10:30close12950.011.485780.000000.000006.31956.94
25932013.03.12 11:25close12860.011.487630.000000.000005.05961.98
25942013.03.12 11:25sell13010.021.493200.000000.00000
25952013.03.12 11:35close13010.011.488340.000000.000004.40966.38
25962013.03.12 11:35sell13020.011.493200.000000.00000
25972013.03.12 11:40close13020.011.488690.000000.000004.08970.46
25982013.03.12 11:40close12870.011.488690.000000.000004.10974.56
25992013.03.12 12:20close12880.011.488830.000000.000004.33978.89
26002013.03.12 14:45close12960.011.486950.000000.00000-2.46976.43
26012013.03.12 15:00close12970.011.486430.000000.00000-1.50974.93
26022013.03.12 15:15close12980.011.487040.000000.00000-2.20972.73
26032013.03.12 15:30close12990.011.487440.000000.00000-2.22970.51
26042013.03.12 15:45close13000.011.487030.000000.00000-2.12968.39
26052013.03.14 14:15buy13030.011.500970.000000.00000
26062013.03.14 14:30buy13040.011.501970.000000.00000
26072013.03.14 14:45buy13050.021.502830.000000.00000
26082013.03.14 16:30close13030.011.506850.000000.000005.36973.75
26092013.03.14 17:00close13040.011.508930.000000.000006.35980.10
26102013.03.14 17:30close13050.011.511060.000000.000007.51987.61
26112013.03.14 17:30buy13060.011.502830.000000.00000
26122013.03.18 18:30close13060.011.510590.000000.000007.02994.63
26132013.03.20 08:45sell13070.011.505170.000000.00000
26142013.03.20 09:00sell13080.011.504640.000000.00000
26152013.03.20 09:05sell13090.011.503340.000000.00000
26162013.03.20 09:10sell13100.011.502880.000000.00000
26172013.03.20 09:15sell13110.011.503080.000000.00000
26182013.03.20 09:30sell13120.021.503560.000000.00000
26192013.03.20 09:31close13070.011.505860.000000.00000-0.63994.00
26202013.03.20 09:35close13080.011.511160.000000.00000-5.93988.07
26212013.03.20 09:35close13090.011.511160.000000.00000-7.11980.96
26222013.03.20 09:35close13100.011.511160.000000.00000-7.53973.43
26232013.03.20 09:40close13110.011.512520.000000.00000-8.59964.84
26242013.03.20 09:45close13120.021.513470.000000.00000-18.04946.80
26252013.03.20 09:45buy13130.051.513470.000000.00000
26262013.03.20 09:50buy13140.031.514090.000000.00000
26272013.03.20 09:55buy13150.011.512980.000000.00000
26282013.03.20 10:00buy13160.021.513270.000000.00000
26292013.03.20 10:05buy13170.011.513660.000000.00000
26302013.03.20 10:15buy13180.021.515080.000000.00000
26312013.03.20 10:30buy13190.031.515130.000000.00000
26322013.03.20 10:45buy13200.021.514100.000000.00000
26332013.03.20 11:00buy13210.021.513700.000000.00000
26342013.03.20 11:15buy13220.011.513040.000000.00000
26352013.03.20 11:30close13130.031.512560.000000.00000-2.49944.31
26362013.03.20 11:30buy13230.021.513470.000000.00000
26372013.03.20 11:45close13230.011.512340.000000.00000-1.03943.28
26382013.03.20 11:45buy13240.011.513470.000000.00000
26392013.03.20 12:00close13240.011.511410.000000.00000-1.88941.40
26402013.03.20 12:35close13140.031.507820.000000.00000-17.15924.25
26412013.03.20 12:35close13150.011.507820.000000.00000-4.71919.54
26422013.03.20 12:35close13160.021.507820.000000.00000-9.94909.60
26432013.03.20 12:35close13170.011.507820.000000.00000-5.33904.27
26442013.03.20 12:35close13180.021.507820.000000.00000-13.24891.03
26452013.03.20 12:45close13190.031.508480.000000.00000-18.19872.84
26462013.03.20 12:45close13200.011.508480.000000.00000-5.12867.72
26472013.03.20 12:45buy13250.011.514100.000000.00000
26482013.03.20 12:50close13250.011.507410.000000.00000-6.10861.62
26492013.03.20 14:30close13210.011.517360.000000.000003.33864.95
26502013.03.20 14:30buy13260.011.513700.000000.00000
26512013.03.21 09:35buy13270.011.518940.000000.00000
26522013.03.21 09:45close13260.011.517720.000000.000003.57868.52
26532013.03.21 10:30close13220.011.518500.000000.000004.89873.41
26542013.03.21 13:30close13270.011.514180.000000.00000-4.34869.07
26552013.03.27 09:40sell13280.011.512420.000000.00000
26562013.03.27 11:00sell13290.011.511210.000000.00000
26572013.03.27 14:35close13280.011.509800.000000.000002.39871.46
26582013.03.28 07:00close13290.011.514640.000000.00000-3.15868.30
26592013.03.29 06:00sell13300.021.518920.000000.00000
26602013.03.29 06:05sell13310.021.519500.000000.00000
26612013.03.29 06:10sell13320.021.519090.000000.00000
26622013.03.29 06:15sell13330.021.519370.000000.00000
26632013.03.29 06:20sell13340.021.519360.000000.00000
26642013.03.29 06:25close13300.021.518260.000000.000001.20869.50
26652013.03.29 06:25close13310.021.518260.000000.000002.25871.75
26662013.03.29 06:25close13320.011.518260.000000.000000.76872.51
26672013.03.29 06:25sell13350.011.519090.000000.00000
26682013.03.29 11:15close13350.011.520780.000000.00000-1.54870.97
26692013.03.31 22:40close13330.011.519430.000000.00000-0.06870.91
26702013.03.31 22:40sell13360.011.519370.000000.00000
26712013.03.31 22:45close13360.011.519460.000000.00000-0.08870.83
26722013.03.31 22:50close13340.011.519560.000000.00000-0.19870.64
26732013.03.31 22:50sell13370.011.519360.000000.00000
26742013.03.31 22:55close13370.011.519710.000000.00000-0.32870.32
26752013.04.03 01:00sell13380.021.508440.000000.00000
26762013.04.03 01:05sell13390.021.508480.000000.00000
26772013.04.03 01:10sell13400.021.508280.000000.00000
26782013.04.03 01:15sell13410.021.508020.000000.00000
26792013.04.03 01:25close13380.021.507910.000000.000000.96871.28
26802013.04.03 06:50close13390.021.509380.000000.00000-1.63869.65
26812013.04.03 07:00close13400.021.510140.000000.00000-3.39866.26
26822013.04.03 07:00close13410.021.510140.000000.00000-3.86862.40
26832013.04.04 05:00sell13420.021.511130.000000.00000
26842013.04.04 05:05sell13430.021.510930.000000.00000
26852013.04.04 05:45close13420.011.510580.000000.000000.50862.90
26862013.04.04 05:45sell13440.011.511130.000000.00000
26872013.04.04 06:05close13440.011.510210.000000.000000.83863.73
26882013.04.04 06:35close13430.021.508500.000000.000004.43868.16
26892013.04.04 12:30buy13450.011.512860.000000.00000
26902013.04.04 15:30close13450.011.519530.000000.000006.08874.24
26912013.04.05 12:35buy13460.031.531850.000000.00000
26922013.04.05 12:50buy13470.021.529880.000000.00000
26932013.04.05 12:55buy13480.021.532320.000000.00000
26942013.04.05 13:00buy13490.011.530950.000000.00000
26952013.04.05 13:15close13460.031.528050.000000.00000-10.39863.85
26962013.04.08 05:05close13470.021.532400.000000.000004.54868.39
26972013.04.08 05:20close13480.011.532080.000000.00000-0.25868.14
26982013.04.08 05:20buy13500.011.532320.000000.00000
26992013.04.08 05:25close13500.011.532200.000000.00000-0.14868.00
27002013.04.08 05:25close13490.011.532200.000000.000001.11869.11
27012013.04.11 07:40buy13510.021.534900.000000.00000
27022013.04.11 07:45buy13520.021.535070.000000.00000
27032013.04.11 07:50buy13530.011.534980.000000.00000
27042013.04.11 08:00buy13540.021.535770.000000.00000
27052013.04.11 08:20close13510.011.536710.000000.000001.65870.76
27062013.04.11 08:20buy13550.011.534900.000000.00000
27072013.04.11 08:25close13550.011.536800.000000.000001.73872.49
27082013.04.11 08:30buy13560.011.536600.000000.00000
27092013.04.11 08:55close13520.011.537030.000000.000001.79874.28
27102013.04.11 08:55buy13570.011.535070.000000.00000
27112013.04.11 09:10close13570.011.537390.000000.000002.12876.40
27122013.04.11 10:05close13530.011.538790.000000.000003.48879.88
27132013.04.11 10:05close13540.011.538790.000000.000002.76882.64
27142013.04.11 10:05buy13580.011.535770.000000.00000
27152013.04.11 10:15close13580.011.538960.000000.000002.91885.55
27162013.04.11 10:20close13560.011.539240.000000.000002.41887.96
27172013.04.15 02:45sell13590.021.531080.000000.00000
27182013.04.15 03:00sell13600.021.531540.000000.00000
27192013.04.15 04:15close13590.021.532810.000000.00000-3.14884.82
27202013.04.15 07:15close13600.021.533490.000000.00000-3.55881.27
27212013.04.15 18:30sell13610.021.527550.000000.00000
27222013.04.15 18:35sell13620.021.527610.000000.00000
27232013.04.15 19:50close13610.021.529780.000000.00000-4.06877.21
27242013.04.16 03:55close13620.011.530120.000000.00000-2.29874.92
27252013.04.16 03:55sell13630.011.527610.000000.00000
27262013.04.16 04:00close13630.011.530460.000000.00000-2.60872.32
27272013.04.19 06:40buy13640.021.531410.000000.00000
27282013.04.19 06:41close13640.011.532360.000000.000000.86873.18
27292013.04.19 06:41buy13650.011.531410.000000.00000
27302013.04.19 06:45buy13660.021.532560.000000.00000
27312013.04.19 06:50buy13670.021.532350.000000.00000
27322013.04.19 06:55buy13680.021.532140.000000.00000
27332013.04.19 07:15close13650.011.531090.000000.00000-0.30872.88
27342013.04.19 07:45close13660.021.533920.000000.000002.48875.36
27352013.04.19 07:45close13670.011.533920.000000.000001.44876.80
27362013.04.19 07:45buy13690.011.532350.000000.00000
27372013.04.19 08:05close13690.011.535250.000000.000002.65879.45
27382013.04.19 08:05close13680.021.535250.000000.000005.68885.13
27392013.04.19 08:15buy13700.011.536660.000000.00000
27402013.04.19 13:15close13700.011.531890.000000.00000-4.35880.78
27412013.04.25 08:35buy13710.031.539870.000000.00000
27422013.04.25 08:40buy13720.031.540050.000000.00000
27432013.04.25 08:45buy13730.061.541050.000000.00000
27442013.04.25 08:50buy13740.031.540350.000000.00000
27452013.04.25 08:55buy13750.031.541140.000000.00000
27462013.04.25 09:00buy13760.011.543350.000000.00000
27472013.04.25 09:15buy13770.031.543760.000000.00000
27482013.04.25 09:30buy13780.031.542990.000000.00000
27492013.04.25 09:45buy13790.021.542820.000000.00000
27502013.04.25 10:00buy13800.021.543960.000000.00000
27512013.04.25 10:05close13710.011.544060.000000.000003.82884.60
27522013.04.25 10:05buy13810.021.539870.000000.00000
27532013.04.25 10:15buy13820.011.543540.000000.00000
27542013.04.25 11:15close13810.011.544540.000000.000004.26888.86
27552013.04.25 11:15buy13830.011.539870.000000.00000
27562013.04.25 12:15close13830.011.546360.000000.000005.92894.78
27572013.04.25 12:15close13720.021.546360.000000.0000011.51906.29
27582013.04.25 12:15buy13840.011.540050.000000.00000
27592013.04.25 12:20close13840.011.547470.000000.000006.76913.05
27602013.04.25 12:20close13730.021.547470.000000.0000011.71924.76
27612013.04.25 12:20buy13850.041.541050.000000.00000
27622013.04.25 12:30close13850.021.547210.000000.0000011.23935.99
27632013.04.25 12:30buy13860.021.541050.000000.00000
27642013.04.26 01:10close13860.011.544310.000000.000002.94938.93
27652013.04.26 01:10buy13870.011.541050.000000.00000
27662013.04.26 01:15close13870.011.543800.000000.000002.48941.41
27672013.04.26 01:20close13740.011.544710.000000.000003.95945.36
27682013.04.26 01:20buy13880.021.540350.000000.00000
27692013.04.26 01:25close13880.011.544950.000000.000004.16949.52
27702013.04.26 01:25buy13890.011.540350.000000.00000
27712013.04.26 01:30close13890.011.544540.000000.000003.79953.31
27722013.04.26 01:35close13750.011.544940.000000.000003.44956.75
27732013.04.26 01:35buy13900.021.541140.000000.00000
27742013.04.26 01:40close13900.011.544940.000000.000003.44960.19
27752013.04.26 01:40buy13910.011.541140.000000.00000
27762013.04.26 12:45close13910.011.549230.000000.000007.35967.54
27772013.04.26 12:45close13760.011.549230.000000.000005.33972.87
27782013.04.26 12:45close13770.031.549230.000000.0000014.87987.74
27792013.04.26 12:45close13780.021.549230.000000.0000011.33999.07
27802013.04.26 12:45buy13920.011.542990.000000.00000
27812013.04.29 02:00close13920.011.550830.000000.000007.091006.16
27822013.04.29 08:15close13790.021.554320.000000.0000020.861027.02
27832013.04.29 08:15close13800.011.554320.000000.000009.391036.41
27842013.04.29 08:15buy13930.011.543960.000000.00000
27852013.04.29 11:00close13930.011.552120.000000.000007.381043.79
27862013.04.29 11:45close13820.011.551730.000000.000007.411051.20
27872013.05.01 08:30buy13940.021.558090.000000.00000
27882013.05.01 08:35buy13950.021.558690.000000.00000
27892013.05.01 08:40buy13960.011.558140.000000.00000
27902013.05.01 08:45buy13970.011.557890.000000.00000
27912013.05.01 10:00close13940.011.556750.000000.00000-1.221049.98
27922013.05.01 10:00buy13980.011.558090.000000.00000
27932013.05.01 10:25close13980.011.556640.000000.00000-1.321048.66
27942013.05.01 12:30close13950.011.559140.000000.000000.411049.07
27952013.05.01 12:30buy13990.011.558690.000000.00000
27962013.05.01 14:55close13990.011.555760.000000.00000-2.681046.39
27972013.05.01 15:00close13960.011.555210.000000.00000-2.671043.72
27982013.05.01 15:00close13970.011.555210.000000.00000-2.451041.27
27992013.05.03 12:35sell14000.021.549610.000000.00000
28002013.05.03 12:40sell14010.031.548850.000000.00000
28012013.05.03 12:45sell14020.031.549230.000000.00000
28022013.05.03 12:50sell14030.021.550550.000000.00000
28032013.05.03 13:05close14000.011.551630.000000.00000-1.841039.43
28042013.05.03 13:05sell14040.011.549610.000000.00000
28052013.05.03 13:15close14040.011.551730.000000.00000-1.931037.50
28062013.05.03 13:20close14010.021.552310.000000.00000-6.291031.21
28072013.05.03 13:20sell14050.011.548850.000000.00000
28082013.05.03 13:30close14050.011.554690.000000.00000-5.311025.90
28092013.05.03 13:30close14020.031.554690.000000.00000-14.911010.99
28102013.05.03 13:30close14030.011.554690.000000.00000-3.771007.22
28112013.05.03 13:30sell14060.011.550550.000000.00000
28122013.05.03 13:35close14060.011.555040.000000.00000-4.091003.13
28132013.05.03 14:15buy14070.011.559390.000000.00000
28142013.05.03 14:30buy14080.011.559110.000000.00000
28152013.05.03 14:45buy14090.011.558720.000000.00000
28162013.05.03 15:00close14070.011.556710.000000.00000-2.441000.69
28172013.05.03 15:00close14080.011.556710.000000.00000-2.19998.50
28182013.05.03 16:00close14090.011.556090.000000.00000-2.40996.10
28192013.05.07 14:30sell14100.011.548600.000000.00000
28202013.05.07 14:45sell14110.021.546190.000000.00000
28212013.05.07 15:00sell14120.011.546910.000000.00000
28222013.05.07 15:15sell14130.011.546180.000000.00000
28232013.05.07 15:30sell14140.011.545450.000000.00000
28242013.05.07 16:15close14100.011.547600.000000.000000.91997.01
28252013.05.07 16:30close14110.021.548310.000000.00000-3.86993.15
28262013.05.07 17:45close14120.011.548780.000000.00000-1.70991.45
28272013.05.08 10:15close14130.011.550160.000000.00000-3.63987.82
28282013.05.08 11:00close14140.011.550580.000000.00000-4.68983.14
28292013.05.09 13:30sell14150.011.550240.000000.00000
28302013.05.09 13:45sell14160.011.549620.000000.00000
28312013.05.09 18:45close14150.011.544590.000000.000005.14988.28
28322013.05.09 19:00close14160.011.543090.000000.000005.94994.22
28332013.05.10 06:10sell14170.011.542280.000000.00000
28342013.05.10 06:30close14170.011.543660.000000.00000-1.26992.96
28352013.05.12 23:35sell14180.011.533790.000000.00000
28362013.05.13 00:10close14180.011.534930.000000.00000-1.05991.91
28372013.05.21 09:00sell14190.011.518110.000000.00000
28382013.05.21 09:15sell14200.011.517420.000000.00000
28392013.05.22 08:35sell14210.011.507990.000000.00000
28402013.05.22 08:45close14190.011.509670.000000.000007.67999.58
28412013.05.22 14:05close14200.011.513150.000000.000003.881003.46
28422013.05.22 14:15close14210.011.513270.000000.00000-4.80998.66
28432013.05.22 15:45sell14220.011.505670.000000.00000
28442013.05.23 10:45close14220.011.508960.000000.00000-3.02995.63
28452013.05.28 00:15sell14230.021.508090.000000.00000
28462013.05.28 00:25sell14240.021.508110.000000.00000
28472013.05.28 01:10close14230.021.506870.000000.000002.22997.85
28482013.05.28 03:25close14240.021.509910.000000.00000-3.28994.57
28492013.05.28 14:20sell14250.011.505540.000000.00000
28502013.05.28 15:00close14250.011.503700.000000.000001.68996.25
28512013.05.29 11:10buy14260.011.510790.000000.00000
28522013.05.30 03:45close14260.011.513400.000000.000002.29998.54
28532013.06.03 15:15buy14270.011.534390.000000.00000
28542013.06.03 15:30buy14280.011.534850.000000.00000
28552013.06.03 19:45close14270.011.531910.000000.00000-2.26996.28
28562013.06.03 19:45close14280.011.531910.000000.00000-2.68993.60
28572013.06.06 15:00buy14290.011.552410.000000.00000
28582013.06.06 15:30buy14300.011.552740.000000.00000
28592013.06.06 15:45buy14310.011.554050.000000.00000
28602013.06.06 16:00buy14320.021.559580.000000.00000
28612013.06.06 16:25buy14330.011.567670.000000.00000
28622013.06.06 16:30buy14340.031.563470.000000.00000
28632013.06.06 17:00buy14350.011.561970.000000.00000
28642013.06.06 22:00close14290.011.558190.000000.000005.27998.87
28652013.06.06 22:00close14300.011.558190.000000.000004.971003.84
28662013.06.07 07:30close14310.011.557840.000000.000003.431007.27
28672013.06.07 08:15close14320.021.557340.000000.00000-4.141003.13
28682013.06.07 09:15close14330.011.556860.000000.00000-9.88993.25
28692013.06.07 12:45close14340.011.553830.000000.00000-8.82984.43
28702013.06.07 12:45buy14360.021.563470.000000.00000
28712013.06.07 13:30close14360.011.550230.000000.00000-12.10972.33
28722013.06.07 13:30buy14370.011.563470.000000.00000
28732013.06.07 14:00close14370.011.549540.000000.00000-12.73959.60
28742013.06.10 17:30close14350.011.556100.000000.00000-5.42954.18
28752013.06.11 14:15buy14380.011.561330.000000.00000
28762013.06.11 14:30buy14390.011.562250.000000.00000
28772013.06.11 15:00close14380.011.559690.000000.00000-1.49952.69
28782013.06.11 15:30close14390.011.557920.000000.00000-3.95948.74
28792013.06.18 06:20sell14400.021.567190.000000.00000
28802013.06.18 07:55close14400.011.568770.000000.00000-1.43947.31
28812013.06.18 07:55sell14410.011.567190.000000.00000
28822013.06.18 08:00close14410.011.569790.000000.00000-2.36944.95
28832013.06.19 18:05sell14420.021.559630.000000.00000
28842013.06.19 18:10sell14430.021.559020.000000.00000
28852013.06.19 18:15sell14440.031.559280.000000.00000
28862013.06.19 18:20sell14450.021.557790.000000.00000
28872013.06.19 18:25sell14460.011.555910.000000.00000
28882013.06.19 18:30sell14470.021.555160.000000.00000
28892013.06.19 18:35close14420.021.553380.000000.0000011.37956.32
28902013.06.19 18:45close14430.011.551850.000000.000006.52962.84
28912013.06.19 18:45sell14480.011.559020.000000.00000
28922013.06.19 18:50close14480.011.550020.000000.000008.19971.03
28932013.06.19 19:00sell14490.021.548610.000000.00000
28942013.06.19 19:15sell14500.021.549080.000000.00000
28952013.06.19 19:30sell14510.021.549680.000000.00000
28962013.06.19 19:45sell14520.021.548350.000000.00000
28972013.06.19 20:05close14440.021.546420.000000.0000023.41994.44
28982013.06.19 20:05sell14530.011.559280.000000.00000
28992013.06.19 20:15close14530.011.547800.000000.0000010.451004.89
29002013.06.20 01:15close14450.021.545500.000000.0000022.301027.20
29012013.06.20 04:00close14460.011.543800.000000.0000010.991038.18
29022013.06.20 04:00close14470.011.543800.000000.0000010.311048.49
29032013.06.20 04:00sell14540.011.555160.000000.00000
29042013.06.20 05:45close14540.011.543280.000000.0000010.781059.27
29052013.06.20 11:25close14490.011.547290.000000.000001.171060.44
29062013.06.20 11:25sell14550.011.548610.000000.00000
29072013.06.20 23:15close14550.011.552040.000000.00000-3.151057.28
29082013.06.20 23:15close14500.011.552040.000000.00000-2.721054.56
29092013.06.20 23:15sell14560.011.549080.000000.00000
29102013.06.21 06:15close14560.011.552530.000000.00000-3.181051.38
29112013.06.21 13:00close14510.021.542400.000000.0000013.161064.54
29122013.06.21 14:15close14520.011.541490.000000.000006.201070.74
29132013.06.21 14:15sell14570.011.548350.000000.00000
29142013.06.21 15:45close14570.011.537230.000000.0000010.081080.81
29152013.06.27 09:05sell14580.011.526810.000000.00000
29162013.06.27 14:20close14580.011.522110.000000.000004.271085.08
29172013.07.02 04:55sell14590.011.519510.000000.00000
29182013.07.02 05:20close14590.011.520570.000000.00000-0.961084.12
29192013.07.03 08:30buy14600.011.519910.000000.00000
29202013.07.03 08:31close14600.011.521340.000000.000001.301085.42
29212013.07.03 08:50buy14610.011.522730.000000.00000
29222013.07.03 08:55buy14620.011.524130.000000.00000
29232013.07.03 09:00buy14630.041.524510.000000.00000
29242013.07.03 09:15buy14640.031.523330.000000.00000
29252013.07.03 09:45buy14650.021.525510.000000.00000
29262013.07.03 10:00buy14660.011.524260.000000.00000
29272013.07.03 11:15close14610.011.525780.000000.000002.781088.20
29282013.07.03 11:45close14620.011.526710.000000.000002.351090.55
29292013.07.03 11:50close14630.011.527140.000000.000002.401092.95
29302013.07.03 11:50buy14670.031.524510.000000.00000
29312013.07.03 13:00close14670.011.527210.000000.000002.471095.42
29322013.07.03 13:00buy14680.021.524510.000000.00000
29332013.07.03 14:30close14680.021.528160.000000.000006.661102.08
29342013.07.03 15:15close14640.021.529400.000000.0000011.071113.15
29352013.07.03 15:15buy14690.011.523330.000000.00000
29362013.07.04 01:35close14690.011.526250.000000.000002.571115.72
29372013.07.04 10:15close14650.011.522730.000000.00000-2.631113.09
29382013.07.04 10:15buy14700.011.525510.000000.00000
29392013.07.04 11:05close14700.011.514310.000000.00000-10.311102.78
29402013.07.04 11:05close14660.011.514310.000000.00000-9.171093.61
29412013.07.04 11:05sell14710.011.514310.000000.00000
29422013.07.04 11:06close14710.011.511520.000000.000002.541096.15
29432013.07.04 11:10sell14720.031.512490.000000.00000
29442013.07.04 11:15sell14730.081.509800.000000.00000
29452013.07.04 11:20sell14740.021.508930.000000.00000
29462013.07.04 11:25sell14750.031.509500.000000.00000
29472013.07.04 11:30sell14760.041.509300.000000.00000
29482013.07.04 11:35sell14770.011.509000.000000.00000
29492013.07.04 11:45sell14780.031.509520.000000.00000
29502013.07.04 12:00sell14790.031.510110.000000.00000
29512013.07.04 12:15sell14800.021.510250.000000.00000
29522013.07.04 12:30sell14810.021.509350.000000.00000
29532013.07.04 12:35close14720.011.507820.000000.000004.251100.40
29542013.07.04 12:35sell14820.021.512490.000000.00000
29552013.07.04 12:45sell14830.011.506910.000000.00000
29562013.07.04 12:55close14820.021.506360.000000.0000011.151111.55
29572013.07.04 23:00close14730.081.503860.000000.0000043.241154.79
29582013.07.04 23:00close14740.021.503860.000000.000009.231164.02
29592013.07.05 03:45close14750.011.504550.000000.000004.491168.51
29602013.07.05 03:45sell14840.021.509500.000000.00000
29612013.07.05 03:50close14840.021.504590.000000.000008.911177.42
29622013.07.05 03:55close14760.021.504400.000000.000008.901186.32
29632013.07.05 03:55sell14850.021.509300.000000.00000
29642013.07.05 04:00close14850.021.504360.000000.000008.971195.29
29652013.07.05 04:05close14770.011.504850.000000.000003.771199.05
29662013.07.05 04:10close14780.011.504910.000000.000004.191203.24
29672013.07.05 04:10sell14860.021.509520.000000.00000
29682013.07.05 07:15close14860.011.502010.000000.000006.821210.06
29692013.07.05 07:15sell14870.011.509520.000000.00000
29702013.07.05 07:20sell14880.011.501490.000000.00000
29712013.07.05 07:50close14870.011.500540.000000.000008.161218.22
29722013.07.05 07:50close14790.011.500540.000000.000008.701226.92
29732013.07.05 07:50sell14890.021.510110.000000.00000
29742013.07.05 07:55close14890.011.499490.000000.000009.661236.58
29752013.07.05 07:55sell14900.011.510110.000000.00000
29762013.07.05 08:30close14900.011.500400.000000.000008.831245.41
29772013.07.05 09:15close14800.011.498150.000000.0000011.001256.41
29782013.07.05 09:15sell14910.011.510250.000000.00000
29792013.07.05 10:15close14910.011.497070.000000.0000011.981268.39
29802013.07.05 10:15close14810.011.497070.000000.0000011.161279.55
29812013.07.05 10:15sell14920.011.509350.000000.00000
29822013.07.05 12:30close14920.011.494900.000000.0000013.131292.68
29832013.07.05 12:30close14830.011.494900.000000.0000010.911303.58
29842013.07.05 12:30close14880.011.494900.000000.000005.991309.57
29852013.07.05 12:35sell14930.031.488550.000000.00000
29862013.07.05 12:40sell14940.031.488870.000000.00000
29872013.07.05 12:45sell14950.061.488360.000000.00000
29882013.07.05 12:50sell14960.031.487890.000000.00000
29892013.07.05 12:55sell14970.011.489830.000000.00000
29902013.07.05 13:00sell14980.021.489840.000000.00000
29912013.07.05 13:15sell14990.031.489350.000000.00000
29922013.07.05 13:30sell15000.021.489370.000000.00000
29932013.07.05 13:45sell15010.021.489550.000000.00000
29942013.07.05 14:00sell15020.011.487900.000000.00000
29952013.07.08 05:10close14930.031.487590.000000.000002.591312.16
29962013.07.08 05:15close14940.031.487840.000000.000002.781314.94
29972013.07.08 05:20close14950.031.487750.000000.000001.641316.58
29982013.07.08 05:20sell15030.031.488360.000000.00000
29992013.07.08 05:25close15030.031.488060.000000.000000.791317.36
30002013.07.08 05:30close14960.011.487880.000000.00000-0.001317.36
30012013.07.08 05:30sell15040.