Strategy Tester Report
RobinVOL3
GlobalPrime-Live (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2008.11.30 23:00 - 2016.07.15 20:59 (2009.01.01 - 2016.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterss007="-------- GENERAL SETTINGS --------"; s001="Comment to set on every trade."; rvComment="RobinVOL 3"; s002="Magic Number. Set a different magic number for each different EA you run."; s003="Multiple RobinVOL instances each on a different instrument can have all the same magic number."; magic_number=1001001; s004="Whether to load custom portfolio settings file (set to true if you are having problems loading default portfolio settings)"; loadCustomPortfolioFile=false; s005="File you want to load. Make sure it exists in the robinvol-3/portfolio/ directory"; customPortfolioFile="RobinVOL-CHANGE_ME.rv"; s000="-------- OPERATION MODE --------"; s00="True = portfolio trading (RobinVOL 3 mode)."; s01="False = single trading (old RobinVOL 2 mode) (parameters below)"; enablePortfolioTrading=true; s100="-------- RISK SETTINGS --------"; s101="riskLots: Amount of lots you want to open each trade of."; s102="Set riskLots to 0 to enable riskMoney"; riskLots=0; s103="riskMoney: Amount of money to risk on each trade (in account currency)."; riskInfo="Set riskMoney to 0 to enable risk percent."; riskMoney=0; s104="riskPercent: Percent of the balance to risk on each trade."; riskPercent=0.2; s500="-------- BROKER SPECIFICS --------"; s4="Whether we want to adjust the lot sizes to be in range of the broker limits."; useMinLotSizeIfUnderMinimum=true; s5="Whether we want to make all trades of the same lot size."; s51="Set to 'true' only if your broker don't allow partial closing of trades (see documentation)."; alwaysUseSameSize=false; s52="fixedTradeSize: the trade size -in lots- if we enabled 'alwaysUseSameSize'."; fixedTradeSize=0.1; s600="-------- CAPITAL PROTECTION --------"; s6="Use a bracket SL and TP values as a security measure in case of broker disconnection."; useBracketSLTP=true; s601="See documentation if you want to fine tune bracketSLTP parameters. Default values are good for any market."; bracketRangeMultiplier=4; securityDivider=6; s7="Ignore balance and use only a certain amount?"; useInitialBalance=false; initialBalance=50000; s8="Ignore incoming signals during weekends (from friday evening to monday opening hour)"; avoidTradesOverWeekend=false; s801="Maximum percent of the balance to risk during weekends."; maxRiskOverWeekend=5; s802="At which time we stop accepting new trades if we activate avoidTradesOverWeekend."; fridayClosingHour=18; s900="-------- SINGLE TRADING CONFIGURATION (Old RobinVOL 2 operation mode) --------"; s9="Values for the single trading configuration"; s901="Set the timeframe on which to apply the strategy."; timeframe=15; slow_vol=60; fast_vol=3; volratio=3; sl=0.18; tp=0.31; timed_bars=200;
Bars in test2856395Ticks modelled96153096Modelling quality99.00%
Mismatched charts errors0
Initial deposit1000.00Spread20
Total net profit590.63Gross profit4406.70Gross loss-3816.07
Profit factor1.15Expected payoff0.34
Absolute drawdown225.32Maximal drawdown414.60 (34.86%)Relative drawdown34.86% (414.60)
Total trades1712Short positions (won %)863 (51.45%)Long positions (won %)849 (48.53%)
Profit trades (% of total)856 (50.00%)Loss trades (% of total)856 (50.00%)
Largestprofit trade29.12loss trade-33.75
Averageprofit trade5.15loss trade-4.46
Maximumconsecutive wins (profit in money)18 (52.53)consecutive losses (loss in money)17 (-120.77)
Maximalconsecutive profit (count of wins)183.28 (11)consecutive loss (count of losses)-214.33 (16)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.01 19:00sell10.011.401160.000000.00000
22009.01.01 19:15sell20.011.396150.000000.00000
32009.01.01 19:20sell30.011.396480.000000.00000
42009.01.01 20:10close10.011.398750.000000.000001.721001.72
52009.01.01 20:10close20.011.398750.000000.00000-1.86999.86
62009.01.01 20:10close30.011.398750.000000.00000-1.62998.24
72009.01.01 22:00buy40.011.403930.000000.00000
82009.01.01 22:05buy50.011.404750.000000.00000
92009.01.01 22:10buy60.011.405030.000000.00000
102009.01.01 22:15buy70.011.403520.000000.00000
112009.01.01 22:20close40.011.402770.000000.00000-0.83997.41
122009.01.01 22:40close50.011.402670.000000.00000-1.48995.93
132009.01.01 22:50close60.011.401600.000000.00000-2.45993.48
142009.01.01 23:00close70.011.400430.000000.00000-2.21991.27
152009.01.05 08:20sell80.011.380550.000000.00000
162009.01.05 08:35sell90.011.370800.000000.00000
172009.01.05 08:40sell100.011.369100.000000.00000
182009.01.05 12:00close80.011.364450.000000.0000011.801003.07
192009.01.05 12:00close90.011.364450.000000.000004.651007.72
202009.01.05 12:15close100.011.362800.000000.000004.621012.34
212009.01.05 13:00sell110.011.356150.000000.00000
222009.01.05 14:00sell120.011.358250.000000.00000
232009.01.09 14:05sell130.011.356050.000000.00000
242009.01.09 14:40close110.011.351400.000000.000003.561015.90
252009.01.13 14:00close120.011.320900.000000.0000028.341044.24
262009.01.13 16:00close130.011.317700.000000.0000029.121073.35
272009.01.14 08:50sell140.011.322100.000000.00000
282009.01.14 09:25close140.011.325350.000000.00000-2.451070.90
292009.02.17 01:15sell150.011.268750.000000.00000
302009.02.17 01:20sell160.011.267300.000000.00000
312009.02.17 01:25sell170.011.268050.000000.00000
322009.02.17 01:30sell180.011.267100.000000.00000
332009.02.17 02:15close150.011.265450.000000.000002.611073.51
342009.02.17 02:20close160.011.265150.000000.000001.701075.21
352009.02.17 03:45close170.011.264300.000000.000002.971078.18
362009.02.17 06:40close180.011.262700.000000.000003.481081.66
372009.02.20 17:05buy190.011.275050.000000.00000
382009.02.20 17:15buy200.011.278750.000000.00000
392009.02.20 17:20buy210.011.279750.000000.00000
402009.02.20 17:50close190.011.275850.000000.000000.631082.29
412009.02.20 18:20close200.011.285770.000000.000005.461087.75
422009.02.20 18:20close210.011.285770.000000.000004.681092.43
432009.02.20 19:00buy220.011.282120.000000.00000
442009.02.20 20:00buy230.011.284200.000000.00000
452009.02.20 21:00buy240.011.283750.000000.00000
462009.02.22 22:00buy250.011.280600.000000.00000
472009.02.23 21:00close220.011.269800.000000.00000-9.731082.70
482009.02.23 21:00close230.011.269800.000000.00000-11.371071.33
492009.02.23 21:00close240.011.269800.000000.00000-11.021060.31
502009.02.24 00:00close250.011.267100.000000.00000-10.711049.60
512009.02.27 08:20sell260.011.263700.000000.00000
522009.02.27 08:35close260.011.266250.000000.00000-2.011047.59
532009.03.18 18:25buy270.011.330340.000000.00000
542009.03.18 18:30buy280.011.333600.000000.00000
552009.03.18 18:35close270.011.340020.000000.000007.221054.81
562009.03.18 18:40buy290.011.338600.000000.00000
572009.03.18 18:45buy300.011.340500.000000.00000
582009.03.18 19:00buy310.011.342450.000000.00000
592009.03.18 19:10close280.011.346600.000000.000009.651064.46
602009.03.18 19:15close290.011.347800.000000.000006.831071.29
612009.03.18 21:00buy320.011.347640.000000.00000
622009.03.18 22:00buy330.011.351150.000000.00000
632009.03.18 23:00buy340.011.349150.000000.00000
642009.03.19 00:00buy350.011.348850.000000.00000
652009.03.25 14:05buy360.011.362080.000000.00000
662009.03.25 14:15close300.011.357830.000000.0000012.541083.82
672009.03.27 12:00close310.011.330850.000000.00000-9.071074.75
682009.03.27 13:00close320.011.332600.000000.00000-11.641063.11
692009.03.27 14:00close330.011.329950.000000.00000-16.291046.82
702009.03.27 15:00close340.011.330800.000000.00000-14.141032.68
712009.03.27 17:00close350.011.328550.000000.00000-15.541017.14
722009.03.27 17:00close360.011.328550.000000.00000-25.37991.77
732009.03.29 22:00sell370.041.323000.000000.00000
742009.04.02 13:00close370.021.344300.000000.00000-31.60960.18
752009.04.02 13:00sell380.021.323000.000000.00000
762009.04.02 14:00close380.021.345400.000000.00000-33.21926.97
772009.04.02 14:00buy390.011.345400.000000.00000
782009.04.07 00:00close390.011.332200.000000.00000-10.01916.96
792009.04.13 12:45buy400.011.329900.000000.00000
802009.04.13 13:50close400.011.327000.000000.00000-2.19914.77
812009.04.13 15:00buy410.011.332200.000000.00000
822009.04.13 16:00buy420.011.335450.000000.00000
832009.04.13 17:00buy430.011.336150.000000.00000
842009.04.13 18:00buy440.011.336700.000000.00000
852009.04.14 13:00close410.011.324000.000000.00000-6.22908.55
862009.04.14 13:00close420.011.324000.000000.00000-8.68899.87
872009.04.14 13:00close430.011.324000.000000.00000-9.21890.66
882009.04.15 07:00close440.011.321400.000000.00000-11.64879.01
892009.05.04 18:00buy450.011.338900.000000.00000
902009.05.06 00:00close450.011.330300.000000.00000-6.52872.49
912009.06.05 12:35buy460.011.425270.000000.00000
922009.06.05 12:45close460.011.421000.000000.00000-3.00869.49
932009.06.05 13:00sell470.011.410720.000000.00000
942009.06.05 13:05sell480.011.410800.000000.00000
952009.06.05 13:10sell490.011.410350.000000.00000
962009.06.05 13:15sell500.011.408300.000000.00000
972009.06.05 13:20close470.011.406950.000000.000002.68872.17
982009.06.05 13:20close480.011.406950.000000.000002.74874.91
992009.06.05 13:25close490.011.404950.000000.000003.84878.75
1002009.06.05 13:35close500.011.403500.000000.000003.42882.17
1012009.07.01 00:10sell510.011.403110.000000.00000
1022009.07.01 00:35close510.011.404530.000000.00000-1.01881.16
1032009.07.01 01:00sell520.021.402800.000000.00000
1042009.07.01 01:05sell530.021.401800.000000.00000
1052009.07.01 01:10close520.011.400770.000000.000001.45882.61
1062009.07.01 01:10sell540.011.402800.000000.00000
1072009.07.01 01:15sell550.011.400900.000000.00000
1082009.07.01 01:20sell560.011.401210.000000.00000
1092009.07.01 01:25sell570.011.401480.000000.00000
1102009.07.01 02:00sell580.011.400980.000000.00000
1112009.07.01 02:15close540.011.402620.000000.000000.13882.74
1122009.07.01 02:55close530.011.403080.000000.00000-0.91881.83
1132009.07.01 02:55sell590.011.401800.000000.00000
1142009.07.01 03:00sell600.011.402900.000000.00000
1152009.07.01 03:35close590.011.403960.000000.00000-1.54880.29
1162009.07.01 03:35close550.011.403960.000000.00000-2.18878.11
1172009.07.01 03:35close560.011.403960.000000.00000-1.96876.15
1182009.07.01 04:00sell610.011.403380.000000.00000
1192009.07.01 05:00sell620.011.403200.000000.00000
1202009.07.01 06:00sell630.011.402620.000000.00000
1212009.07.01 07:00close570.011.406360.000000.00000-3.47872.68
1222009.07.01 07:00close580.011.406360.000000.00000-3.83868.85
1232009.07.01 07:00close600.011.406360.000000.00000-2.46866.39
1242009.07.01 08:00close610.011.408080.000000.00000-3.34863.05
1252009.07.01 08:00close620.011.408080.000000.00000-3.47859.58
1262009.07.01 08:00close630.011.408080.000000.00000-3.88855.70
1272009.07.01 08:00buy640.021.408080.000000.00000
1282009.07.01 09:00buy650.011.407490.000000.00000
1292009.07.01 10:00buy660.011.406680.000000.00000
1302009.07.01 11:00buy670.011.406250.000000.00000
1312009.07.01 12:00buy680.011.406850.000000.00000
1322009.07.01 13:00close640.011.413480.000000.000003.82859.52
1332009.07.01 13:00buy690.011.408080.000000.00000
1342009.07.01 14:00close690.011.414240.000000.000004.36863.88
1352009.07.01 14:00close650.011.414240.000000.000004.77868.65
1362009.07.01 15:00buy700.011.413210.000000.00000
1372009.07.01 17:00buy710.011.416110.000000.00000
1382009.07.01 18:00buy720.011.417270.000000.00000
1392009.07.02 03:00close660.011.411250.000000.000003.14871.79
1402009.07.02 08:00close670.011.408950.000000.000001.82873.62
1412009.07.02 10:00close680.011.408580.000000.000001.13874.75
1422009.07.02 11:00close700.011.406580.000000.00000-4.81869.95
1432009.07.02 11:00close710.011.406580.000000.00000-6.88863.07
1442009.07.02 13:00close720.011.404270.000000.00000-9.36853.72
1452009.07.23 22:00sell730.011.414840.000000.00000
1462009.07.24 11:00close730.011.424140.000000.00000-6.52847.19
1472009.07.31 16:00buy740.011.427780.000000.00000
1482009.08.07 12:50close740.011.430450.000000.000001.65848.84
1492009.08.07 12:55sell750.011.430040.000000.00000
1502009.08.07 13:00sell760.011.432060.000000.00000
1512009.08.07 13:05close750.011.433390.000000.00000-2.34846.50
1522009.08.07 13:05close760.011.433390.000000.00000-0.93845.57
1532009.08.07 13:10buy770.011.434760.000000.00000
1542009.08.07 15:00close770.011.420610.000000.00000-9.96835.61
1552009.08.07 16:00sell780.011.417750.000000.00000
1562009.08.07 17:00sell790.011.418010.000000.00000
1572009.08.07 18:00sell800.011.418140.000000.00000
1582009.08.07 19:00sell810.021.416950.000000.00000
1592009.08.13 13:00close780.011.430220.000000.00000-8.67826.94
1602009.08.13 13:00close790.011.430220.000000.00000-8.49818.44
1612009.08.13 13:00close800.011.430220.000000.00000-8.40810.04
1622009.08.13 13:00close810.021.430220.000000.00000-18.47791.57
1632009.08.19 15:00buy820.011.421830.000000.00000
1642009.08.19 16:00buy830.011.426130.000000.00000
1652009.08.19 17:00buy840.011.425460.000000.00000
1662009.08.19 18:00buy850.011.425670.000000.00000
1672009.08.19 19:00buy860.011.424170.000000.00000
1682009.08.24 01:00close820.011.434420.000000.000008.62800.19
1692009.08.26 14:00close830.011.421370.000000.00000-3.57796.62
1702009.08.27 12:00buy870.011.427720.000000.00000
1712009.08.27 18:30buy880.011.438630.000000.00000
1722009.08.27 18:35buy890.011.438690.000000.00000
1732009.08.27 20:30close840.011.435070.000000.000006.38803.00
1742009.08.27 20:35close850.011.434840.000000.000006.07809.07
1752009.08.31 23:00close860.011.433580.000000.000006.18815.25
1762009.09.01 00:00close870.011.433450.000000.000003.90819.15
1772009.09.01 01:00close880.011.432160.000000.00000-4.62814.54
1782009.09.01 02:00close890.011.433290.000000.00000-3.87810.67
1792009.09.04 13:00sell900.011.421960.000000.00000
1802009.09.04 13:05sell910.011.421050.000000.00000
1812009.09.04 13:10close900.011.420630.000000.000000.94811.61
1822009.09.04 14:20close910.011.423040.000000.00000-1.40810.21
1832009.09.08 10:00buy920.011.446690.000000.00000
1842009.09.08 11:00buy930.011.447720.000000.00000
1852009.09.08 12:00buy940.011.447800.000000.00000
1862009.09.08 13:00buy950.011.449460.000000.00000
1872009.09.08 15:00buy960.011.451540.000000.00000
1882009.09.15 18:00close920.011.467760.000000.0000014.14824.35
1892009.09.16 08:00close930.011.470250.000000.0000015.06839.41
1902009.09.16 08:00close940.011.470250.000000.0000015.01854.43
1912009.09.16 18:00close950.011.471700.000000.0000014.85869.28
1922009.09.17 19:00close960.011.474780.000000.0000015.41884.69
1932009.09.22 07:35buy970.011.478790.000000.00000
1942009.09.22 07:40buy980.011.477970.000000.00000
1952009.09.22 07:45buy990.011.478150.000000.00000
1962009.09.22 09:55close970.011.480250.000000.000000.99885.68
1972009.09.22 09:55close980.011.480250.000000.000001.54887.22
1982009.09.22 10:00close990.011.480540.000000.000001.61888.83
1992009.10.01 06:00sell1000.011.455790.000000.00000
2002009.10.01 06:05sell1010.011.456130.000000.00000
2012009.10.01 06:10sell1020.011.456020.000000.00000
2022009.10.01 07:05close1000.011.457720.000000.00000-1.32887.51
2032009.10.01 07:10close1010.011.458650.000000.00000-1.73885.78
2042009.10.01 07:10close1020.011.458650.000000.00000-1.80883.98
2052009.10.21 18:00buy1030.011.504470.000000.00000
2062009.10.22 04:00close1030.011.498340.000000.00000-4.19879.79
2072009.10.26 17:00sell1040.011.490470.000000.00000
2082009.10.26 18:00sell1050.011.486250.000000.00000
2092009.10.26 19:00sell1060.011.485670.000000.00000
2102009.10.26 20:00sell1070.011.486260.000000.00000
2112009.10.26 21:00sell1080.011.487500.000000.00000
2122009.10.28 10:00close1040.011.477490.000000.000008.81888.60
2132009.10.28 17:00close1050.011.472190.000000.000009.57898.16
2142009.10.28 20:00close1060.011.471610.000000.000009.57907.73
2152009.10.28 21:00close1070.011.470490.000000.0000010.74918.47
2162009.10.28 21:00close1080.011.470490.000000.0000011.59930.05
2172009.10.29 12:55buy1090.011.479080.000000.00000
2182009.10.29 15:10close1090.011.481850.000000.000001.87931.92
2192009.11.16 17:25sell1100.011.490290.000000.00000
2202009.11.16 17:40close1100.011.492940.000000.00000-1.78930.14
2212009.11.19 08:05sell1110.011.486460.000000.00000
2222009.11.19 09:05close1110.011.487870.000000.00000-0.95929.19
2232009.12.04 13:40sell1120.011.500280.000000.00000
2242009.12.04 13:45sell1130.011.499070.000000.00000
2252009.12.04 13:50sell1140.011.499640.000000.00000
2262009.12.04 13:55sell1150.011.499080.000000.00000
2272009.12.04 14:00close1120.011.494470.000000.000003.89933.08
2282009.12.04 14:00close1130.011.494470.000000.000003.08936.16
2292009.12.04 14:05sell1160.011.493240.000000.00000
2302009.12.04 15:00sell1170.011.494830.000000.00000
2312009.12.04 15:45close1140.011.491020.000000.000005.78941.94
2322009.12.04 17:00sell1180.011.488340.000000.00000
2332009.12.04 18:00sell1190.011.488710.000000.00000
2342009.12.04 19:00sell1200.011.483690.000000.00000
2352009.12.07 09:00close1150.011.476790.000000.0000015.10957.04
2362009.12.07 09:00close1160.011.476790.000000.0000011.15968.19
2372009.12.08 19:00close1170.011.469830.000000.0000017.03985.21
2382009.12.08 20:00close1180.011.468470.000000.0000013.55998.76
2392009.12.08 20:00close1190.011.468470.000000.0000013.801012.55
2402009.12.11 16:00sell1210.011.462060.000000.00000
2412009.12.11 18:00sell1220.011.462400.000000.00000
2422009.12.11 19:00sell1230.011.461310.000000.00000
2432009.12.14 06:00close1200.011.467750.000000.0000010.921023.48
2442009.12.17 02:00close1210.011.447150.000000.0000010.351033.82
2452009.12.17 02:00close1220.011.447150.000000.0000010.591044.41
2462009.12.17 02:00close1230.011.447150.000000.000009.831054.24
2472009.12.31 06:45buy1240.011.440650.000000.00000
2482009.12.31 06:46close1240.011.441360.000000.000000.491054.73
2492009.12.31 06:50buy1250.011.443030.000000.00000
2502009.12.31 06:55buy1260.011.443580.000000.00000
2512009.12.31 07:00buy1270.011.443970.000000.00000
2522009.12.31 07:05close1250.011.442300.000000.00000-0.511054.22
2532009.12.31 07:40close1260.011.441860.000000.00000-1.191053.03
2542009.12.31 07:55close1270.011.440630.000000.00000-2.321050.71
2552010.01.04 10:00buy1280.011.439520.000000.00000
2562010.01.04 11:00buy1290.011.437640.000000.00000
2572010.01.04 12:00buy1300.011.439070.000000.00000
2582010.01.04 13:00buy1310.011.439770.000000.00000
2592010.01.04 14:00buy1320.011.442320.000000.00000
2602010.01.04 15:00buy1330.011.442400.000000.00000
2612010.01.06 01:00close1280.011.434480.000000.00000-3.571047.13
2622010.01.06 01:00close1290.011.434480.000000.00000-2.261044.87
2632010.01.06 06:55close1300.011.429350.000000.00000-6.861038.00
2642010.01.06 07:00close1310.011.430960.000000.00000-6.221031.78
2652010.01.06 07:00close1320.011.430960.000000.00000-8.001023.78
2662010.01.06 07:00close1330.011.430960.000000.00000-8.051015.72
2672010.01.06 07:10sell1340.011.429060.000000.00000
2682010.01.06 07:25close1340.011.430790.000000.00000-1.211014.51
2692010.01.08 13:40buy1350.011.436130.000000.00000
2702010.01.08 13:45buy1360.011.436090.000000.00000
2712010.01.08 13:50buy1370.011.437580.000000.00000
2722010.01.08 13:55close1350.011.440170.000000.000002.811017.32
2732010.01.08 13:55close1360.011.440170.000000.000002.831020.15
2742010.01.08 14:00buy1380.011.440360.000000.00000
2752010.01.08 14:35close1370.011.436980.000000.00000-0.421019.73
2762010.01.08 14:35close1380.011.436980.000000.00000-2.351017.38
2772010.01.08 19:00buy1390.011.442540.000000.00000
2782010.01.13 13:00close1390.011.456260.000000.000009.321026.71
2792010.01.19 13:00sell1400.011.427070.000000.00000
2802010.01.19 14:00sell1410.011.428480.000000.00000
2812010.01.19 15:00sell1420.011.429130.000000.00000
2822010.01.20 01:20sell1430.011.421690.000000.00000
2832010.01.20 01:25sell1440.011.422780.000000.00000
2842010.01.20 02:05close1400.011.420190.000000.000004.851031.55
2852010.01.20 05:10close1410.011.419550.000000.000006.301037.85
2862010.01.20 10:00close1420.011.418640.000000.000007.401045.25
2872010.01.20 12:00close1430.011.414970.000000.000004.751050.00
2882010.01.20 12:00close1440.011.414970.000000.000005.521055.52
2892010.02.03 16:00sell1450.011.391370.000000.00000
2902010.02.03 18:00sell1460.011.390820.000000.00000
2912010.02.04 15:00close1450.011.380770.000000.000007.701063.22
2922010.02.04 15:00close1460.011.380770.000000.000007.301070.53
2932010.02.09 16:55buy1470.011.380700.000000.00000
2942010.02.09 17:15close1470.011.383150.000000.000001.771072.30
2952010.02.11 16:00sell1480.011.360360.000000.00000
2962010.02.16 16:00close1480.011.370100.000000.00000-7.091065.21
2972010.02.16 18:00buy1490.011.375570.000000.00000
2982010.02.16 19:00buy1500.011.376430.000000.00000
2992010.02.16 21:00buy1510.011.376850.000000.00000
3002010.02.17 16:00close1490.011.365250.000000.00000-7.591057.62
3012010.02.17 16:00close1500.011.365250.000000.00000-8.221049.40
3022010.02.17 16:00close1510.011.365250.000000.00000-8.531040.86
3032010.03.18 05:15sell1520.011.368680.000000.00000
3042010.03.18 05:20sell1530.011.368280.000000.00000
3052010.03.18 05:50close1520.011.367810.000000.000000.641041.50
3062010.03.18 05:55close1530.011.366900.000000.000001.011042.51
3072010.04.11 21:05buy1540.011.366020.000000.00000
3082010.04.11 21:10buy1550.011.364590.000000.00000
3092010.04.11 21:15buy1560.011.363190.000000.00000
3102010.04.11 21:20buy1570.011.363760.000000.00000
3112010.04.11 21:25buy1580.011.363930.000000.00000
3122010.04.11 21:30close1540.011.362130.000000.00000-2.861039.65
3132010.04.12 00:00buy1590.011.365680.000000.00000
3142010.04.12 01:00buy1600.011.363410.000000.00000
3152010.04.12 05:00close1550.011.368480.000000.000002.811042.46
3162010.04.12 07:55close1560.011.360150.000000.00000-2.271040.19
3172010.04.12 09:55close1570.011.359080.000000.00000-3.471036.72
3182010.04.12 09:55close1580.011.359080.000000.00000-3.601033.12
3192010.04.16 13:00close1590.011.350760.000000.00000-11.241021.88
3202010.04.16 16:00close1600.011.348500.000000.00000-11.251010.62
3212010.04.22 14:00sell1610.011.328460.000000.00000
3222010.04.22 15:00sell1620.011.330020.000000.00000
3232010.04.23 17:00close1610.011.336760.000000.00000-6.201004.42
3242010.04.23 19:00close1620.011.338880.000000.00000-6.61997.81
3252010.05.06 06:25sell1630.011.276740.000000.00000
3262010.05.06 07:00close1630.011.274580.000000.000001.69999.50
3272010.06.04 11:15sell1640.011.210310.000000.00000
3282010.06.04 11:40close1640.011.206960.000000.000002.781002.28
3292010.06.04 15:00sell1650.011.203380.000000.00000
3302010.06.04 16:00sell1660.011.199650.000000.00000
3312010.06.04 17:00sell1670.011.202050.000000.00000
3322010.06.10 14:00close1650.011.212890.000000.00000-7.79994.49
3332010.06.11 12:00close1660.011.214800.000000.00000-12.42982.07
3342010.06.14 00:00close1670.011.220550.000000.00000-15.10966.97
3352010.06.17 14:00buy1680.011.239670.000000.00000
3362010.06.20 21:10buy1690.011.245380.000000.00000
3372010.06.20 21:15buy1700.011.245760.000000.00000
3382010.06.20 21:30close1680.011.242410.000000.000002.18969.15
3392010.06.20 21:30close1690.011.242410.000000.00000-2.39966.76
3402010.06.21 18:00close1700.011.232430.000000.00000-10.85955.91
3412010.07.01 13:00buy1710.011.239160.000000.00000
3422010.07.01 14:00buy1720.011.241940.000000.00000
3432010.07.02 13:00close1710.011.258380.000000.0000015.24971.15
3442010.07.06 15:00close1720.011.264680.000000.0000017.88989.03
3452010.07.13 14:00buy1730.011.264600.000000.00000
3462010.07.13 15:00buy1740.011.267030.000000.00000
3472010.07.13 16:00buy1750.011.271870.000000.00000
3482010.07.13 17:00buy1760.011.270700.000000.00000
3492010.07.13 18:00buy1770.011.270730.000000.00000
3502010.07.14 16:00close1730.011.275300.000000.000008.36997.39
3512010.07.15 09:00close1740.011.278680.000000.000008.981006.37
3522010.07.15 13:00close1750.011.285620.000000.0000010.571016.94
3532010.07.21 19:00close1760.011.274470.000000.000002.701019.65
3542010.07.21 19:00close1770.011.274470.000000.000002.671022.32
3552010.08.03 07:50buy1780.011.322510.000000.00000
3562010.08.03 07:55buy1790.011.322590.000000.00000
3572010.08.03 10:00close1780.011.324530.000000.000001.531023.85
3582010.08.03 10:05close1790.011.324960.000000.000001.791025.64
3592010.08.06 12:50buy1800.011.323980.000000.00000
3602010.08.06 12:55buy1810.011.325760.000000.00000
3612010.08.06 13:40close1800.011.328140.000000.000003.131028.77
3622010.08.06 14:00close1810.011.331390.000000.000004.231033.00
3632010.08.10 18:25buy1820.011.319540.000000.00000
3642010.08.10 18:30buy1830.011.320550.000000.00000
3652010.08.10 18:35buy1840.011.321960.000000.00000
3662010.08.10 18:40buy1850.011.320300.000000.00000
3672010.08.10 18:55close1820.011.318540.000000.00000-0.761032.24
3682010.08.10 20:35close1830.011.317600.000000.00000-2.241030.00
3692010.08.10 20:45close1840.011.317160.000000.00000-3.641026.36
3702010.08.10 20:45close1850.011.317160.000000.00000-2.381023.98
3712010.09.01 14:00buy1860.011.284160.000000.00000
3722010.09.07 10:00close1860.011.275350.000000.00000-7.101016.88
3732010.09.14 16:00buy1870.011.301310.000000.00000
3742010.09.14 17:00buy1880.011.301120.000000.00000
3752010.09.14 18:00buy1890.011.301970.000000.00000
3762010.09.14 19:00buy1900.011.301920.000000.00000
3772010.09.21 18:30buy1910.011.320500.000000.00000
3782010.09.21 18:40buy1920.011.324470.000000.00000
3792010.09.21 18:45close1870.011.326240.000000.0000018.581035.46
3802010.09.21 19:00buy1930.011.324680.000000.00000
3812010.09.21 22:00buy1940.011.325130.000000.00000
3822010.09.21 23:00buy1950.011.325380.000000.00000
3832010.09.21 23:35close1880.011.327380.000000.0000019.561055.01
3842010.09.22 00:00close1890.011.327950.000000.0000019.301074.32
3852010.09.22 00:00close1900.011.327950.000000.0000019.341093.66
3862010.09.24 10:00close1910.011.342240.000000.0000016.041109.70
3872010.09.24 13:00close1920.011.344960.000000.0000015.071124.77
3882010.09.24 13:00close1930.011.344960.000000.0000014.921139.69
3892010.09.24 13:00close1940.011.344960.000000.0000014.581154.27
3902010.09.28 15:00buy1960.011.354650.000000.00000
3912010.09.29 07:00close1950.011.361360.000000.0000026.171180.45
3922010.09.30 13:00close1960.011.367470.000000.000009.241189.69
3932010.10.05 10:00buy1970.011.377660.000000.00000
3942010.10.06 16:00close1970.011.392280.000000.0000010.471200.16
3952010.10.08 13:05sell1980.011.386420.000000.00000
3962010.10.08 13:20close1980.011.392710.000000.00000-4.521195.64
3972010.10.21 01:30sell1990.011.387750.000000.00000
3982010.10.21 01:45close1990.011.391570.000000.00000-2.751192.89
3992010.11.03 21:00buy2000.011.413830.000000.00000
4002010.11.03 22:00buy2010.011.413220.000000.00000
4012010.11.04 13:00buy2020.011.426300.000000.00000
4022010.11.04 14:00buy2030.011.427390.000000.00000
4032010.11.05 11:00close2000.011.410080.000000.00000-2.791190.10
4042010.11.05 11:00close2010.011.410080.000000.00000-2.361187.74
4052010.11.05 16:00close2020.011.403040.000000.00000-16.611171.13
4062010.11.05 16:00close2030.011.403040.000000.00000-17.391153.74
4072010.11.23 17:00sell2040.011.338670.000000.00000
4082010.11.29 14:00sell2050.011.311790.000000.00000
4092010.12.02 17:00close2040.011.322920.000000.0000012.001165.73
4102010.12.02 17:00close2050.011.322920.000000.00000-8.371157.36
4112010.12.03 13:45buy2060.011.333480.000000.00000
4122010.12.03 13:50buy2070.011.333560.000000.00000
4132010.12.03 13:55buy2080.011.333470.000000.00000
4142010.12.03 14:15close2060.011.336140.000000.000001.991159.35
4152010.12.03 14:15close2070.011.336140.000000.000001.931161.28
4162010.12.03 14:15close2080.011.336140.000000.000002.001163.28
4172010.12.13 15:00buy2090.011.332020.000000.00000
4182010.12.13 16:00buy2100.011.338770.000000.00000
4192010.12.13 17:00buy2110.011.339000.000000.00000
4202010.12.13 19:00buy2120.011.341840.000000.00000
4212010.12.14 07:55buy2130.011.345850.000000.00000
4222010.12.14 09:00close2090.011.343710.000000.000008.671171.95
4232010.12.14 09:00close2100.011.343710.000000.000003.651175.60
4242010.12.15 07:00close2110.011.329980.000000.00000-6.841168.76
4252010.12.15 07:00close2120.011.329980.000000.00000-8.981159.77
4262010.12.15 07:00close2130.011.329980.000000.00000-11.961147.81
4272010.12.17 16:00sell2140.011.315090.000000.00000
4282010.12.17 17:00sell2150.011.315390.000000.00000
4292010.12.28 04:00close2140.011.324780.000000.00000-7.241140.57
4302010.12.28 04:00close2150.011.324780.000000.00000-7.021133.55
4312010.12.31 06:30buy2160.011.336360.000000.00000
4322010.12.31 06:35buy2170.011.335140.000000.00000
4332010.12.31 07:00close2160.011.337350.000000.000000.741134.29
4342010.12.31 07:00close2170.011.337350.000000.000001.651135.94
4352011.01.13 15:00buy2180.011.332400.000000.00000
4362011.01.13 16:00buy2190.011.333590.000000.00000
4372011.01.13 17:00buy2200.011.336420.000000.00000
4382011.01.13 18:00buy2210.011.335740.000000.00000
4392011.01.13 19:00buy2220.011.336680.000000.00000
4402011.01.24 15:00close2180.011.363910.000000.0000022.811158.75
4412011.01.24 16:00close2190.011.367420.000000.0000024.451183.21
4422011.01.24 16:00close2200.011.367420.000000.0000022.381205.59
4432011.01.24 16:00close2210.011.367420.000000.0000022.881228.47
4442011.01.26 00:00close2220.011.368450.000000.0000022.871251.34
4452011.01.27 07:55sell2230.011.366670.000000.00000
4462011.01.27 08:15close2230.011.365000.000000.000001.221252.56
4472011.02.03 13:50sell2240.011.368470.000000.00000
4482011.02.03 13:55sell2250.011.368080.000000.00000
4492011.02.03 14:00sell2260.011.366550.000000.00000
4502011.02.03 14:05close2240.011.366100.000000.000001.731254.29
4512011.02.03 14:55close2250.011.364900.000000.000002.331256.62
4522011.02.03 15:00sell2270.011.364420.000000.00000
4532011.02.03 16:00sell2280.011.363090.000000.00000
4542011.02.03 17:00sell2290.011.365290.000000.00000
4552011.02.03 18:00sell2300.011.365060.000000.00000
4562011.02.03 19:00sell2310.011.361580.000000.00000
4572011.02.04 13:40sell2320.011.357960.000000.00000
4582011.02.04 13:45sell2330.011.358900.000000.00000
4592011.02.04 13:50sell2340.011.358330.000000.00000
4602011.02.04 13:55sell2350.011.358720.000000.00000
4612011.02.04 14:05close2260.011.359540.000000.000005.171261.79
4622011.02.04 14:10close2270.011.359990.000000.000003.271265.05
4632011.02.04 14:15close2280.011.360760.000000.000001.721266.77
4642011.02.04 14:15close2290.011.360760.000000.000003.341270.11
4652011.02.07 14:00close2300.011.352210.000000.000009.521279.63
4662011.02.09 18:00close2310.011.370890.000000.00000-6.761272.87
4672011.02.09 19:00close2320.011.372520.000000.00000-10.591262.28
4682011.02.09 19:00close2330.011.372520.000000.00000-9.901252.38
4692011.02.14 08:30sell2360.011.349070.000000.00000
4702011.02.14 09:00close2340.011.347730.000000.000007.931260.32
4712011.02.14 09:00close2350.011.347730.000000.000008.211268.53
4722011.02.14 10:40close2360.011.345640.000000.000002.551271.08
4732011.02.22 15:00buy2370.011.368430.000000.00000
4742011.02.25 00:00close2370.011.381950.000000.000009.621280.70
4752011.03.03 13:40buy2380.011.393980.000000.00000
4762011.03.03 13:45buy2390.011.394190.000000.00000
4772011.03.03 13:55buy2400.011.394910.000000.00000
4782011.03.03 14:15close2380.011.393540.000000.00000-0.321280.38
4792011.03.03 20:40close2390.011.396760.000000.000001.841282.22
4802011.03.04 06:30close2400.011.395870.000000.000000.661282.88
4812011.03.08 07:55sell2410.011.394570.000000.00000
4822011.03.08 08:05close2410.011.395720.000000.00000-0.821282.06
4832011.03.10 07:20sell2420.011.382170.000000.00000
4842011.03.10 07:25sell2430.011.381900.000000.00000
4852011.03.10 08:55close2420.011.383960.000000.00000-1.291280.77
4862011.03.10 09:00close2430.011.384060.000000.00000-1.561279.21
4872011.03.15 04:05sell2440.011.389820.000000.00000
4882011.03.15 04:10sell2450.011.390360.000000.00000
4892011.03.15 04:30close2440.011.392230.000000.00000-1.731277.48
4902011.03.15 04:45close2450.011.392510.000000.00000-1.541275.94
4912011.04.01 20:00buy2460.011.422410.000000.00000
4922011.04.08 02:00close2460.011.436240.000000.000009.411285.34
4932011.04.12 13:00buy2470.011.451290.000000.00000
4942011.04.12 16:00close2470.011.445410.000000.00000-4.071281.27
4952011.04.18 13:00sell2480.011.426850.000000.00000
4962011.04.18 15:00sell2490.011.420490.000000.00000
4972011.04.18 16:00sell2500.011.420990.000000.00000
4982011.04.19 16:00close2480.011.432000.000000.00000-3.591277.68
4992011.04.19 18:00close2490.011.434080.000000.00000-9.471268.21
5002011.04.20 00:00close2500.011.436610.000000.00000-10.851257.35
5012011.05.05 12:35sell2510.011.472480.000000.00000
5022011.05.05 12:40sell2520.011.472080.000000.00000
5032011.05.05 12:45sell2530.011.471260.000000.00000
5042011.05.05 12:50sell2540.011.471050.000000.00000
5052011.05.05 12:55sell2550.011.469640.000000.00000
5062011.05.05 13:45close2510.011.468520.000000.000002.701260.05
5072011.05.05 13:50close2520.011.467320.000000.000003.241263.29
5082011.05.05 13:50close2530.011.467320.000000.000002.691265.98
5092011.05.05 13:55close2540.011.466650.000000.000003.001268.98
5102011.05.05 14:00sell2560.011.467200.000000.00000
5112011.05.05 14:30close2550.011.464210.000000.000003.711272.69
5122011.05.05 15:00sell2570.011.461360.000000.00000
5132011.05.05 16:00sell2580.011.458140.000000.00000
5142011.05.05 17:00sell2590.011.457540.000000.00000
5152011.05.05 18:00sell2600.011.456090.000000.00000
5162011.05.06 17:00close2560.011.440060.000000.0000018.861291.55
5172011.05.06 18:00close2570.011.437800.000000.0000016.401307.95
5182011.05.08 21:00close2580.011.435750.000000.0000015.601323.55
5192011.05.09 14:00close2590.011.428970.000000.0000020.011343.55
5202011.05.09 14:00close2600.011.428970.000000.0000019.001362.55
5212011.05.11 18:00sell2610.011.419680.000000.00000
5222011.05.13 08:00close2610.011.430420.000000.00000-7.481355.07
5232011.05.30 23:05buy2620.011.433000.000000.00000
5242011.05.30 23:10buy2630.011.434220.000000.00000
5252011.05.30 23:15buy2640.011.433970.000000.00000
5262011.05.31 00:05close2620.011.432680.000000.00000-0.251354.82
5272011.05.31 00:30close2630.011.437350.000000.000002.151356.97
5282011.05.31 01:50close2640.011.439740.000000.000003.981360.94
5292011.05.31 02:00buy2650.011.440340.000000.00000
5302011.06.03 16:00close2650.011.460290.000000.0000013.501374.45
5312011.06.03 17:00buy2660.011.463180.000000.00000
5322011.06.03 18:00buy2670.011.463410.000000.00000
5332011.06.03 19:00buy2680.011.462510.000000.00000
5342011.06.09 12:50close2660.011.454120.000000.00000-6.421368.02
5352011.06.09 12:55close2670.011.453680.000000.00000-6.881361.14
5362011.06.09 13:00close2680.011.453310.000000.00000-6.521354.62
5372011.06.09 13:05sell2690.011.453820.000000.00000
5382011.06.09 13:15close2690.011.452030.000000.000001.231355.85
5392011.06.09 13:20buy2700.031.450020.000000.00000
5402011.06.09 14:00close2700.031.450230.000000.000000.431356.28
5412011.06.09 14:00sell2710.011.450230.000000.00000
5422011.06.09 15:00sell2720.011.450620.000000.00000
5432011.06.10 18:00close2710.011.433550.000000.0000011.651367.93
5442011.06.10 18:00close2720.011.433550.000000.0000011.921379.85
5452011.06.15 11:00sell2730.011.429480.000000.00000
5462011.06.15 12:00sell2740.011.429430.000000.00000
5472011.06.16 05:00close2730.011.412820.000000.0000011.811391.66
5482011.06.16 05:00close2740.011.412820.000000.0000011.781403.44
5492011.07.06 11:00sell2750.011.433550.000000.00000
5502011.07.06 12:00sell2760.011.432460.000000.00000
5512011.07.11 07:00close2750.011.416740.000000.0000011.911415.35
5522011.07.11 08:00close2760.011.414230.000000.0000012.931428.28
5532011.07.21 12:35buy2770.011.428480.000000.00000
5542011.07.21 13:05close2770.011.432620.000000.000002.891431.17
5552011.07.21 15:00buy2780.011.438100.000000.00000
5562011.07.21 16:00buy2790.011.437230.000000.00000
5572011.07.21 17:00buy2800.011.437740.000000.00000
5582011.07.21 18:00buy2810.011.438310.000000.00000
5592011.07.26 02:55buy2820.011.447790.000000.00000
5602011.07.26 03:00buy2830.011.447090.000000.00000
5612011.07.26 05:30close2780.011.449730.000000.000007.921439.09
5622011.07.26 06:35close2790.011.450520.000000.000009.061448.16
5632011.07.28 13:00close2800.011.427470.000000.00000-7.411440.75
5642011.07.29 11:00close2810.011.424370.000000.00000-10.051430.70
5652011.07.29 11:00close2820.011.424370.000000.00000-16.601414.10
5662011.07.29 11:00close2830.011.424370.000000.00000-16.111397.99
5672011.08.01 15:00sell2840.011.419880.000000.00000
5682011.08.01 16:00sell2850.011.420190.000000.00000
5692011.08.03 10:00close2840.011.432420.000000.00000-8.731389.26
5702011.08.03 10:00close2850.011.432420.000000.00000-8.521380.73
5712011.08.19 14:00buy2860.011.442960.000000.00000
5722011.08.23 10:00buy2870.011.449000.000000.00000
5732011.08.23 14:00close2860.011.438490.000000.00000-3.171377.56
5742011.08.26 14:20close2870.011.436150.000000.00000-9.111368.45
5752011.08.26 14:25sell2880.011.437330.000000.00000
5762011.08.26 14:40close2880.011.435150.000000.000001.521369.97
5772011.08.26 15:15buy2890.011.438540.000000.00000
5782011.08.31 21:00close2890.011.437120.000000.00000-1.091368.88
5792011.09.01 07:25sell2900.011.431320.000000.00000
5802011.09.01 07:55close2900.011.429490.000000.000001.281370.16
5812011.09.06 08:05buy2910.011.416390.000000.00000
5822011.09.06 08:15buy2920.011.421910.000000.00000
5832011.09.06 08:25buy2930.011.419120.000000.00000
5842011.09.06 08:30close2910.011.417470.000000.000000.761370.92
5852011.09.06 09:20close2920.011.422730.000000.000000.581371.50
5862011.09.06 11:30close2930.011.414980.000000.00000-2.931368.57
5872011.09.06 16:00sell2940.011.399840.000000.00000
5882011.09.06 17:00sell2950.011.398780.000000.00000
5892011.09.07 08:00close2940.011.408510.000000.00000-6.151362.42
5902011.09.07 20:00close2950.011.410490.000000.00000-8.291354.13
5912011.09.08 12:50sell2960.011.396380.000000.00000
5922011.09.08 12:55sell2970.011.397320.000000.00000
5932011.09.08 13:20close2960.011.399450.000000.00000-2.191351.94
5942011.09.08 13:25close2970.011.400380.000000.00000-2.191349.75
5952011.09.08 16:00sell2980.011.394630.000000.00000
5962011.09.08 18:00sell2990.011.389790.000000.00000
5972011.09.09 10:00close2980.011.379440.000000.0000011.021360.77
5982011.09.15 13:15close2990.011.390550.000000.00000-0.501360.27
5992011.09.15 13:20buy3000.011.392090.000000.00000
6002011.09.15 13:25buy3010.011.389030.000000.00000
6012011.09.15 13:40close3000.011.387790.000000.00000-3.101357.17
6022011.09.15 13:45close3010.011.386290.000000.00000-1.981355.19
6032011.09.15 14:00buy3020.011.388580.000000.00000
6042011.09.15 14:25close3020.011.384740.000000.00000-2.771352.42
6052011.09.22 00:00sell3030.011.357740.000000.00000
6062011.09.22 13:00close3030.011.340540.000000.0000012.831365.25
6072011.10.12 10:00buy3040.011.379880.000000.00000
6082011.10.18 09:00close3040.011.368460.000000.00000-8.541356.71
6092011.10.27 18:00buy3050.011.423400.000000.00000
6102011.10.31 01:45close3050.011.410570.000000.00000-9.161347.54
6112011.10.31 01:50sell3060.011.409660.000000.00000
6122011.10.31 01:55close3060.011.408490.000000.000000.831348.37
6132011.10.31 02:05buy3070.011.411480.000000.00000
6142011.10.31 03:00close3070.011.404710.000000.00000-4.821343.55
6152011.11.09 09:25sell3080.011.373830.000000.00000
6162011.11.09 09:50close3080.011.371600.000000.000001.631345.18
6172011.11.09 12:00sell3090.011.363430.000000.00000
6182011.11.09 13:00sell3100.011.365550.000000.00000
6192011.11.09 14:00sell3110.011.361450.000000.00000
6202011.11.09 15:00sell3120.011.356310.000000.00000
6212011.11.11 15:00close3090.011.368630.000000.00000-3.771341.42
6222011.11.11 16:00close3100.011.373670.000000.00000-5.881335.54
6232011.11.11 16:00close3110.011.373670.000000.00000-8.871326.67
6242011.11.11 17:00close3120.011.377960.000000.00000-15.681310.99
6252011.11.23 10:30sell3130.011.337760.000000.00000
6262011.11.23 11:35close3130.011.340180.000000.00000-1.811309.18
6272011.11.30 13:05buy3140.011.341810.000000.00000
6282011.11.30 13:15buy3150.011.342160.000000.00000
6292011.11.30 13:20buy3160.011.343080.000000.00000
6302011.11.30 13:25buy3170.011.343850.000000.00000
6312011.11.30 13:35close3140.011.346610.000000.000003.561312.74
6322011.11.30 13:55close3150.011.347970.000000.000004.311317.05
6332011.11.30 14:00close3160.011.351100.000000.000005.941322.99
6342011.11.30 15:00buy3180.011.348110.000000.00000
6352011.12.02 17:00close3170.011.338430.000000.00000-4.181318.81
6362011.12.02 19:00close3180.011.339650.000000.00000-6.451312.36
6372011.12.05 15:00buy3190.011.347130.000000.00000
6382011.12.06 02:00close3190.011.336660.000000.00000-7.861304.50
6392011.12.08 14:05sell3200.011.336560.000000.00000
6402011.12.08 14:15sell3210.011.334340.000000.00000
6412011.12.08 14:20sell3220.011.331490.000000.00000
6422011.12.08 14:35close3200.011.334240.000000.000001.741306.24
6432011.12.08 15:25close3210.011.331040.000000.000002.481308.72
6442011.12.08 16:10close3220.011.330380.000000.000000.831309.55
6452011.12.12 07:25sell3230.011.331250.000000.00000
6462011.12.12 08:10close3230.011.329570.000000.000001.261310.81
6472011.12.13 20:00sell3240.011.303720.000000.00000
6482011.12.13 21:00sell3250.011.302810.000000.00000
6492011.12.20 10:00close3240.011.307850.000000.00000-3.111307.71
6502011.12.20 10:05close3250.011.307870.000000.00000-3.821303.89
6512011.12.20 12:30sell3260.021.306220.000000.00000
6522011.12.20 14:00close3260.011.311390.000000.00000-3.941299.95
6532011.12.20 14:00sell3270.011.306220.000000.00000
6542011.12.21 11:05sell3280.011.308590.000000.00000
6552011.12.21 11:20close3270.011.310870.000000.00000-3.541296.41
6562011.12.21 14:00sell3290.011.305640.000000.00000
6572011.12.21 15:00sell3300.011.304150.000000.00000
6582011.12.22 08:15close3280.011.310470.000000.00000-1.411295.00
6592011.12.22 08:20close3290.011.311330.000000.00000-4.321290.69
6602011.12.22 08:25close3300.011.310810.000000.00000-5.061285.63
6612011.12.22 08:55sell3310.011.309320.000000.00000
6622011.12.22 09:10sell3320.011.309150.000000.00000
6632011.12.22 09:20sell3330.011.308790.000000.00000
6642011.12.26 03:00close3310.011.305650.000000.000002.831288.45
6652011.12.26 04:00close3320.011.305700.000000.000002.661291.11
6662011.12.28 14:25sell3340.011.303290.000000.00000
6672011.12.28 14:35sell3350.011.300240.000000.00000
6682011.12.28 14:40sell3360.011.300890.000000.00000
6692011.12.28 15:30close3330.011.295920.000000.000009.961301.07
6702011.12.28 15:30close3340.011.295920.000000.000005.691306.76
6712011.12.28 16:00sell3370.011.294740.000000.00000
6722011.12.28 17:00sell3380.011.292330.000000.00000
6732011.12.28 18:00sell3390.011.293750.000000.00000
6742011.12.28 19:00sell3400.011.294550.000000.00000
6752011.12.28 20:00sell3410.011.293940.000000.00000
6762011.12.29 01:00close3350.011.290270.000000.000007.751314.52
6772011.12.29 01:00close3360.011.290270.000000.000008.251322.77
6782012.01.03 08:00close3370.011.298960.000000.00000-3.201319.57
6792012.01.03 10:00close3380.011.301090.000000.00000-6.681312.88
6802012.01.03 10:00close3390.011.301090.000000.00000-5.591307.29
6812012.01.03 10:00close3400.011.301090.000000.00000-4.981302.31
6822012.01.03 10:00close3410.011.301090.000000.00000-5.451296.85
6832012.01.04 14:00sell3420.011.293440.000000.00000
6842012.01.04 16:00sell3430.011.290930.000000.00000
6852012.01.05 08:55sell3440.011.286560.000000.00000
6862012.01.05 10:10close3420.011.283920.000000.000007.431304.29
6872012.01.05 14:00close3430.011.281480.000000.000007.391311.68
6882012.01.05 17:00close3440.011.278310.000000.000006.451318.13
6892012.01.11 11:25sell3450.011.270710.000000.00000
6902012.01.11 11:30sell3460.011.270250.000000.00000
6912012.01.11 11:35sell3470.011.270020.000000.00000
6922012.01.11 12:05close3450.011.269060.000000.000001.301319.43
6932012.01.11 13:00close3460.011.272050.000000.00000-1.421318.01
6942012.01.11 13:00close3470.011.272050.000000.00000-1.601316.41
6952012.01.13 14:00sell3480.011.272920.000000.00000
6962012.01.13 15:00sell3490.011.267710.000000.00000
6972012.01.13 16:00sell3500.011.266530.000000.00000
6982012.01.13 19:00sell3510.011.266110.000000.00000
6992012.01.17 08:00close3480.011.276250.000000.00000-2.591313.82
7002012.01.17 08:00close3490.011.276250.000000.00000-6.671307.14
7012012.01.17 08:00close3500.011.276250.000000.00000-7.601299.54
7022012.01.18 11:00close3510.011.282860.000000.00000-13.041286.50
7032012.01.23 14:00buy3520.011.302310.000000.00000
7042012.01.23 15:00buy3530.011.303250.000000.00000
7052012.01.23 16:00buy3540.011.304870.000000.00000
7062012.01.24 14:00close3520.011.296230.000000.00000-4.721281.78
7072012.01.24 14:00close3530.011.296230.000000.00000-5.451276.33
7082012.01.24 14:00close3540.011.296230.000000.00000-6.701269.62
7092012.01.25 19:00buy3550.011.308880.000000.00000
7102012.01.25 20:00buy3560.011.308650.000000.00000
7112012.01.25 21:00buy3570.011.311410.000000.00000
7122012.01.25 22:00buy3580.011.310790.000000.00000
7132012.01.25 23:00buy3590.011.310140.000000.00000
7142012.01.27 19:00close3550.011.320890.000000.000008.961278.59
7152012.01.27 19:00close3560.011.320890.000000.000009.141287.73
7162012.01.31 17:00close3570.011.305210.000000.00000-4.941282.79
7172012.02.01 07:00close3580.011.303630.000000.00000-5.711277.07
7182012.02.01 07:00close3590.011.303630.000000.00000-5.211271.86
7192012.02.01 10:00buy3600.011.314310.000000.00000
7202012.02.01 13:00buy3610.011.318430.000000.00000
7212012.02.02 13:00close3600.011.310730.000000.00000-2.831269.03
7222012.02.03 13:55close3610.011.310170.000000.00000-6.431262.61
7232012.02.03 14:05buy3620.011.312590.000000.00000
7242012.02.06 14:00close3620.011.303030.000000.00000-7.371255.23
7252012.02.16 20:00buy3630.011.314120.000000.00000
7262012.02.21 03:00buy3640.011.324900.000000.00000
7272012.02.21 03:05buy3650.011.325890.000000.00000
7282012.02.21 03:10close3630.011.327770.000000.0000010.181265.42
7292012.02.21 03:15buy3660.011.329180.000000.00000
7302012.02.21 03:35close3640.011.327020.000000.000001.601267.02
7312012.02.21 03:55close3650.011.325830.000000.00000-0.051266.97
7322012.02.23 09:00close3660.011.329900.000000.000000.411267.38
7332012.02.29 20:00sell3670.011.333870.000000.00000
7342012.02.29 21:00sell3680.011.332210.000000.00000
7352012.03.02 13:00close3670.011.322050.000000.000008.971276.35
7362012.03.02 15:00close3680.011.319890.000000.000009.361285.71
7372012.03.09 17:00sell3690.011.310770.000000.00000
7382012.03.13 03:00close3690.011.318180.000000.00000-5.601280.11
7392012.03.13 13:00sell3700.011.306050.000000.00000
7402012.03.13 14:00sell3710.011.306480.000000.00000
7412012.03.16 13:00close3700.011.313100.000000.00000-5.331274.78
7422012.03.16 13:00close3710.011.313100.000000.00000-5.001269.78
7432012.03.16 15:00buy3720.011.317670.000000.00000
7442012.03.16 16:00buy3730.011.317200.000000.00000
7452012.03.16 17:00buy3740.011.317980.000000.00000
7462012.03.23 07:40buy3750.011.324560.000000.00000
7472012.03.23 07:45buy3760.011.325060.000000.00000
7482012.03.23 07:55close3720.011.323760.000000.000004.381274.15
7492012.03.23 08:35close3730.011.327130.000000.000007.261281.41
7502012.03.26 12:25buy3770.011.331270.000000.00000
7512012.03.26 13:00close3740.011.331250.000000.000009.711291.12
7522012.03.26 13:00close3750.011.331250.000000.000005.001296.12
7532012.03.26 13:00close3760.011.331250.000000.000004.621300.74
7542012.03.26 15:00buy3780.011.332760.000000.00000
7552012.03.26 18:55close3770.011.333910.000000.000001.981302.72
7562012.04.03 18:15close3780.011.326680.000000.00000-4.841297.88
7572012.04.03 18:20sell3790.011.325630.000000.00000
7582012.04.03 18:25sell3800.011.325880.000000.00000
7592012.04.03 18:30close3790.011.323740.000000.000001.431299.31
7602012.04.03 18:30close3800.011.323740.000000.000001.621300.93
7612012.04.03 18:40buy3810.011.323390.000000.00000
7622012.04.03 19:00close3810.011.321630.000000.00000-1.331299.60
7632012.04.03 21:00sell3820.011.323250.000000.00000
7642012.04.03 23:00sell3830.011.322330.000000.00000
7652012.04.04 00:00sell3840.011.322250.000000.00000
7662012.04.05 10:00close3820.011.306860.000000.0000012.571312.18
7672012.04.05 10:00close3830.011.306860.000000.0000011.871324.05
7682012.04.05 10:00close3840.011.306860.000000.0000011.801335.85
7692012.04.06 12:40buy3850.011.309720.000000.00000
7702012.04.06 13:15close3850.011.308610.000000.00000-0.851335.00
7712012.04.16 18:00buy3860.011.313900.000000.00000
7722012.04.17 07:30buy3870.011.313990.000000.00000
7732012.04.17 08:20close3860.011.312500.000000.00000-1.101333.90
7742012.04.26 07:40buy3880.011.325870.000000.00000
7752012.04.26 08:20close3870.011.324790.000000.000007.801341.70
7762012.04.27 01:00close3880.011.320550.000000.00000-4.061337.63
7772012.05.01 14:25sell3890.011.321910.000000.00000
7782012.05.01 19:05close3890.011.323940.000000.00000-1.531336.10
7792012.05.02 07:45sell3900.011.319100.000000.00000
7802012.05.02 07:55sell3910.011.318130.000000.00000
7812012.05.02 08:00sell3920.011.317510.000000.00000
7822012.05.02 08:05sell3930.011.317340.000000.00000
7832012.05.02 08:20close3900.011.317110.000000.000001.511337.61
7842012.05.02 08:55close3910.011.316950.000000.000000.901338.51
7852012.05.02 09:05close3920.011.316260.000000.000000.951339.46
7862012.05.02 09:25close3930.011.314350.000000.000002.271341.73
7872012.05.02 10:00sell3940.011.314550.000000.00000
7882012.05.02 11:00sell3950.011.313420.000000.00000
7892012.05.02 12:00sell3960.011.313470.000000.00000
7902012.05.02 13:00sell3970.011.313160.000000.00000
7912012.05.03 13:00close3940.011.317050.000000.00000-1.881339.86
7922012.05.03 14:25sell3980.011.315020.000000.00000
7932012.05.04 20:00sell3990.011.308820.000000.00000
7942012.05.06 22:00close3950.011.302540.000000.000008.381348.24
7952012.05.06 22:00close3960.011.302540.000000.000008.421356.66
7962012.05.06 22:00close3970.011.302540.000000.000008.181364.84
7972012.05.06 23:00close3980.011.298760.000000.0000012.531377.37
7982012.05.06 23:00close3990.011.298760.000000.000007.751385.12
7992012.05.15 13:15sell4000.011.278150.000000.00000
8002012.05.15 13:20sell4010.011.278610.000000.00000
8012012.05.15 14:25close4000.011.280020.000000.00000-1.461383.66
8022012.05.15 15:10close4010.011.276460.000000.000001.681385.34
8032012.05.15 16:00sell4020.011.276830.000000.00000
8042012.05.15 17:00sell4030.011.276880.000000.00000
8052012.05.15 18:00sell4040.011.274130.000000.00000
8062012.05.23 15:00close4020.011.258600.000000.0000014.541399.88
8072012.05.23 15:00close4030.011.258600.000000.0000014.581414.46
8082012.05.23 15:00close4040.011.258600.000000.0000012.401426.87
8092012.06.01 13:35buy4050.011.243310.000000.00000
8102012.06.01 13:40buy4060.011.243820.000000.00000
8112012.06.01 13:45buy4070.011.242210.000000.00000
8122012.06.01 13:55close4050.011.240510.000000.00000-2.261424.61
8132012.06.01 14:00close4060.011.239960.000000.00000-3.111421.50
8142012.06.01 14:30close4070.011.238640.000000.00000-2.881418.62
8152012.06.01 16:00buy4080.011.242150.000000.00000
8162012.06.05 00:00close4080.011.252610.000000.000008.291426.90
8172012.06.05 07:35sell4090.011.244190.000000.00000
8182012.06.05 08:40close4090.011.242310.000000.000001.511428.41
8192012.06.20 17:10buy4100.011.274200.000000.00000
8202012.06.20 17:15close4100.011.271790.000000.00000-1.891426.52
8212012.06.28 03:35buy4110.011.251770.000000.00000
8222012.06.28 06:50close4110.011.250210.000000.00000-1.251425.27
8232012.06.28 08:00sell4120.011.245850.000000.00000
8242012.06.28 08:01close4120.011.244250.000000.000001.291426.56
8252012.06.28 08:05sell4130.011.242650.000000.00000
8262012.06.28 08:10sell4140.011.242940.000000.00000
8272012.06.28 08:15sell4150.011.242080.000000.00000
8282012.06.28 08:20sell4160.011.241640.000000.00000
8292012.06.28 10:00sell4170.011.242530.000000.00000
8302012.06.28 11:00sell4180.011.242620.000000.00000
8312012.06.28 11:20close4130.011.244630.000000.00000-1.591424.97
8322012.06.28 11:20close4140.011.244630.000000.00000-1.361423.61
8332012.06.28 11:25close4150.011.245620.000000.00000-2.841420.77
8342012.06.28 11:25close4160.011.245620.000000.00000-3.201417.57
8352012.06.28 12:00sell4190.011.242830.000000.00000
8362012.06.29 02:55close4170.011.249590.000000.00000-5.641411.93
8372012.06.29 02:56sell4200.011.251090.000000.00000
8382012.06.29 03:00close4180.011.251780.000000.00000-7.311404.62
8392012.06.29 03:00close4190.011.251780.000000.00000-7.141397.48
8402012.06.29 03:00close4200.011.251780.000000.00000-0.551396.93
8412012.06.29 03:00buy4210.011.251780.000000.00000
8422012.06.29 03:01close4210.011.253760.000000.000001.581398.51
8432012.06.29 03:05buy4220.011.258220.000000.00000
8442012.06.29 03:10buy4230.011.261000.000000.00000
8452012.06.29 03:15buy4240.011.258900.000000.00000
8462012.06.29 03:20buy4250.011.259810.000000.00000
8472012.06.29 03:25buy4260.011.259040.000000.00000
8482012.06.29 04:00buy4270.011.258620.000000.00000
8492012.06.29 04:25close4220.011.257390.000000.00000-0.661397.85
8502012.06.29 05:00buy4280.011.257650.000000.00000
8512012.06.29 06:00buy4290.011.259520.000000.00000
8522012.06.29 07:00buy4300.011.258950.000000.00000
8532012.06.29 08:00buy4310.011.257080.000000.00000
8542012.06.29 08:10close4230.011.256000.000000.00000-3.981393.87
8552012.06.29 12:20close4240.011.261980.000000.000002.441396.31
8562012.06.29 12:30close4250.011.264100.000000.000003.391399.70
8572012.06.29 12:30close4260.011.264100.000000.000004.001403.70
8582012.07.04 15:00close4270.011.251060.000000.00000-6.141397.56
8592012.07.04 15:00close4280.011.251060.000000.00000-5.371392.19
8602012.07.04 15:00close4290.011.251060.000000.00000-6.861385.34
8612012.07.04 15:15buy4320.011.252670.000000.00000
8622012.07.05 10:00close4300.011.250350.000000.00000-7.071378.27
8632012.07.05 11:50close4310.011.246560.000000.00000-8.631369.64
8642012.07.05 11:55close4320.011.245970.000000.00000-5.481364.16
8652012.07.05 12:00sell4330.021.243310.000000.00000
8662012.07.05 12:05sell4340.011.244150.000000.00000
8672012.07.05 12:10sell4350.011.244460.000000.00000
8682012.07.05 12:25close4330.021.240990.000000.000003.741367.90
8692012.07.05 12:25close4340.011.240990.000000.000002.551370.45
8702012.07.05 13:00sell4360.011.239690.000000.00000
8712012.07.05 14:00sell4370.011.237670.000000.00000
8722012.07.05 15:00sell4380.011.238050.000000.00000
8732012.07.05 16:00sell4390.011.238360.000000.00000
8742012.07.05 17:00sell4400.011.239290.000000.00000
8752012.07.06 16:00close4350.011.228440.000000.0000013.051383.50
8762012.07.06 18:00sell4410.011.227830.000000.00000
8772012.07.11 19:00close4360.011.222300.000000.0000014.261397.76
8782012.07.12 11:00close4370.011.219010.000000.0000015.361413.12
8792012.07.12 11:00close4380.011.219010.000000.0000015.671428.80
8802012.07.12 11:00close4390.011.219010.000000.0000015.921444.72
8812012.07.12 11:00close4400.011.219010.000000.0000016.691461.42
8822012.07.13 13:45close4410.011.223780.000000.000003.361464.78
8832012.07.13 13:50buy4420.011.223680.000000.00000
8842012.07.15 21:05close4420.011.226680.000000.000002.451467.23
8852012.07.15 21:05sell4430.011.226680.000000.00000
8862012.07.16 12:55close4430.011.222730.000000.000003.241470.47
8872012.07.16 13:05sell4440.011.223910.000000.00000
8882012.07.17 14:20sell4450.011.221940.000000.00000
8892012.07.17 14:25sell4460.011.222790.000000.00000
8902012.07.17 14:35close4440.011.221030.000000.000002.371472.84
8912012.07.17 14:40close4450.011.219630.000000.000001.891474.73
8922012.07.19 01:00close4460.011.228610.000000.00000-4.711470.02
8932012.07.19 07:20buy4470.011.231950.000000.00000
8942012.07.19 07:25buy4480.011.231860.000000.00000
8952012.07.19 07:30close4470.011.230860.000000.00000-0.891469.13
8962012.07.19 07:40close4480.011.230770.000000.00000-0.891468.24
8972012.07.20 14:00sell4490.011.215790.000000.00000
8982012.07.25 07:15close4490.011.209910.000000.000004.881473.12
8992012.07.25 07:20buy4500.011.210680.000000.00000
9002012.07.25 07:25buy4510.011.210360.000000.00000
9012012.07.25 07:55close4500.011.209170.000000.00000-1.251471.87
9022012.07.25 08:00close4510.011.208640.000000.00000-1.421470.45
9032012.07.25 08:00sell4520.011.208640.000000.00000
9042012.07.25 13:00close4520.011.214990.000000.00000-5.231465.22
9052012.07.26 10:25buy4530.011.217970.000000.00000
9062012.07.26 10:30buy4540.011.218500.000000.00000
9072012.07.26 10:55close4530.011.222420.000000.000003.641468.86
9082012.07.26 11:00buy4550.011.222440.000000.00000
9092012.07.26 11:05close4540.011.225230.000000.000005.491474.35
9102012.07.26 11:10buy4560.011.227330.000000.00000
9112012.07.26 11:15buy4570.011.228470.000000.00000
9122012.07.26 13:00buy4580.011.230240.000000.00000
9132012.07.26 13:35close4550.011.230970.000000.000006.931481.28
9142012.07.26 14:00buy4590.011.229680.000000.00000
9152012.07.26 14:10close4560.011.232350.000000.000004.071485.35
9162012.07.26 15:00buy4600.011.230140.000000.00000
9172012.07.26 16:00buy4610.011.228100.000000.00000
9182012.08.01 18:20close4570.011.224070.000000.00000-3.721481.63
9192012.08.01 18:25buy4620.011.225910.000000.00000
9202012.08.01 18:35close4580.011.223420.000000.00000-5.701475.94
9212012.08.01 20:00close4590.011.222140.000000.00000-6.301469.64
9222012.08.02 03:25buy4630.011.225130.000000.00000
9232012.08.02 09:00buy4640.011.227330.000000.00000
9242012.08.02 12:10buy4650.011.232000.000000.00000
9252012.08.02 12:11close4600.011.233510.000000.000002.511472.15
9262012.08.02 12:15buy4660.011.234700.000000.00000
9272012.08.02 12:35close4610.011.236600.000000.000006.651478.79
9282012.08.02 12:50close4620.011.225150.000000.00000-0.721478.08
9292012.08.02 13:00close4630.011.221080.000000.00000-3.321474.76
9302012.08.02 13:05close4640.011.218130.000000.00000-7.551467.21
9312012.08.02 14:00buy4670.011.222150.000000.00000
9322012.08.02 15:00close4650.011.215840.000000.00000-13.291453.92
9332012.08.02 15:00close4660.011.215840.000000.00000-15.511438.41
9342012.08.02 15:00close4670.011.215840.000000.00000-5.191433.22
9352012.08.02 15:00sell4680.011.215840.000000.00000
9362012.08.02 16:00sell4690.011.214820.000000.00000
9372012.08.02 17:00sell4700.011.216350.000000.00000
9382012.08.02 18:00sell4710.011.216280.000000.00000
9392012.08.03 11:00close4680.011.228920.000000.00000-10.631422.58
9402012.08.03 11:00close4690.011.228920.000000.00000-11.461411.12
9412012.08.03 11:00close4700.011.228920.000000.00000-10.221400.90
9422012.08.03 11:00close4710.011.228920.000000.00000-10.281390.62
9432012.08.03 16:00buy4720.011.239110.000000.00000
9442012.08.09 14:00close4720.011.229540.000000.00000-7.971382.65
9452012.08.13 14:00buy4730.011.237180.000000.00000
9462012.08.14 15:00close4730.011.232200.000000.00000-4.071378.57
9472012.08.15 10:15sell4740.011.229450.000000.00000
9482012.08.15 10:20sell4750.011.228460.000000.00000
9492012.08.15 10:35close4740.011.228100.000000.000001.101379.67
9502012.08.15 14:15close4750.011.226790.000000.000001.361381.03
9512012.08.16 15:00buy4760.011.236380.000000.00000
9522012.08.16 16:00buy4770.011.235750.000000.00000
9532012.08.16 17:00buy4780.011.236250.000000.00000
9542012.08.16 18:00buy4790.011.237030.000000.00000
9552012.08.17 15:00close4760.011.229710.000000.00000-5.451375.58
9562012.08.17 15:00close4770.011.229710.000000.00000-4.941370.64
9572012.08.17 15:00close4780.011.229710.000000.00000-5.351365.29
9582012.08.17 15:00close4790.011.229710.000000.00000-5.981359.31
9592012.08.21 06:25buy4800.011.237700.000000.00000
9602012.08.21 06:35buy4810.011.237790.000000.00000
9612012.08.21 07:00close4800.011.236610.000000.00000-0.881358.43
9622012.08.21 07:00close4810.011.236610.000000.00000-0.951357.48
9632012.08.21 07:30buy4820.011.240570.000000.00000
9642012.08.21 07:35buy4830.011.240180.000000.00000
9652012.08.21 07:40buy4840.011.240830.000000.00000
9662012.08.21 07:50buy4850.011.241220.000000.00000
9672012.08.21 08:20close4820.011.241620.000000.000000.851358.33
9682012.08.21 10:10close4830.011.242170.000000.000001.601359.93
9692012.08.21 12:00close4840.011.242690.000000.000001.501361.43
9702012.08.21 12:05close4850.011.243170.000000.000001.571363.00
9712012.08.21 13:00buy4860.011.245900.000000.00000
9722012.08.21 15:00buy4870.011.248240.000000.00000
9732012.08.22 19:00buy4880.011.253050.000000.00000
9742012.08.23 15:00close4860.011.258300.000000.000009.721372.72
9752012.08.31 11:00buy4890.011.258400.000000.00000
9762012.08.31 12:00buy4900.011.259280.000000.00000
9772012.08.31 13:00buy4910.011.261390.000000.00000
9782012.08.31 14:00buy4920.011.260220.000000.00000
9792012.09.02 22:00close4870.011.257990.000000.000007.371380.08
9802012.09.03 01:00close4880.011.256110.000000.000002.061382.14
9812012.09.04 02:00close4890.011.261150.000000.000002.121384.26
9822012.09.05 00:00close4900.011.253360.000000.00000-4.821379.44
9832012.09.05 00:00close4910.011.253360.000000.00000-6.511372.94
9842012.09.05 00:00close4920.011.253360.000000.00000-5.571367.37
9852012.09.05 13:00buy4930.011.260660.000000.00000
9862012.09.05 15:00buy4940.011.260510.000000.00000
9872012.09.07 12:00close4930.011.270610.000000.000007.701375.07
9882012.09.07 12:00close4940.011.270610.000000.000007.821382.89
9892012.09.07 12:50buy4950.011.277160.000000.00000
9902012.09.07 12:55buy4960.011.276480.000000.00000
9912012.09.07 13:00buy4970.011.276900.000000.00000
9922012.09.07 14:30close4950.011.278750.000000.000001.241384.13
9932012.09.07 14:45close4960.011.280400.000000.000003.061387.19
9942012.09.07 15:00buy4980.011.280390.000000.00000
9952012.09.07 16:00buy4990.011.279680.000000.00000
9962012.09.11 06:50buy5000.011.279230.000000.00000
9972012.09.11 06:55buy5010.011.279980.000000.00000
9982012.09.11 07:00close4970.011.280380.000000.000002.661389.85
9992012.09.11 07:25close4980.011.280860.000000.000000.311390.16
10002012.09.11 17:00buy5020.011.286420.000000.00000
10012012.09.11 18:00buy5030.011.286200.000000.00000
10022012.09.13 18:00close4990.011.296140.000000.0000012.511402.66
10032012.09.13 18:00close5000.011.296140.000000.0000012.921415.59
10042012.09.13 18:00close5010.011.296140.000000.0000012.341427.93
10052012.09.13 19:00close5020.011.298550.000000.000009.211437.14
10062012.09.13 20:00buy5040.011.299110.000000.00000
10072012.09.13 23:00buy5050.011.299670.000000.00000
10082012.09.14 14:00close5030.011.314550.000000.0000021.411458.55
10092012.09.14 14:00close5040.011.314550.000000.0000011.721470.27
10102012.09.14 15:00buy5060.011.314980.000000.00000
10112012.09.18 17:00close5050.011.304040.000000.000003.251473.52
10122012.09.18 17:00close5060.011.304040.000000.00000-8.451465.07
10132012.09.21 08:40buy5070.011.301170.000000.00000
10142012.09.21 08:50buy5080.011.302160.000000.00000
10152012.09.21 08:55buy5090.011.303250.000000.00000
10162012.09.21 09:55close5070.011.302360.000000.000000.911465.98
10172012.09.21 10:45close5080.011.301600.000000.00000-0.431465.55
10182012.09.21 10:50close5090.011.301160.000000.00000-1.611463.94
10192012.10.04 18:00buy5100.011.302990.000000.00000
10202012.10.08 10:00close5100.011.296210.000000.00000-5.291458.65
10212012.10.09 07:30sell5110.011.294380.000000.00000
10222012.10.09 07:35sell5120.011.293690.000000.00000
10232012.10.09 07:40sell5130.011.293650.000000.00000
10242012.10.09 07:50close5110.011.291320.000000.000002.371461.02
10252012.10.09 08:05close5120.011.293410.000000.000000.221461.24
10262012.10.09 09:45close5130.011.294180.000000.00000-0.411460.83
10272012.10.30 06:30buy5140.011.291600.000000.00000
10282012.10.30 06:31close5140.011.292200.000000.000000.461461.29
10292012.10.30 06:35buy5150.011.292070.000000.00000
10302012.10.30 06:45buy5160.011.292650.000000.00000
10312012.10.30 07:10close5150.011.293360.000000.000001.001462.29
10322012.10.30 07:10close5160.011.293360.000000.000000.551462.84
10332012.11.02 05:50sell5170.011.289920.000000.00000
10342012.11.02 05:55sell5180.011.290290.000000.00000
10352012.11.02 06:00sell5190.011.290110.000000.00000
10362012.11.02 06:05sell5200.011.290110.000000.00000
10372012.11.02 06:35close5170.011.291040.000000.00000-0.871461.97
10382012.11.02 06:55close5180.011.291440.000000.00000-0.891461.08
10392012.11.02 06:55close5190.011.291440.000000.00000-1.031460.05
10402012.11.02 06:55close5200.011.291440.000000.00000-1.031459.02
10412012.11.05 08:00sell5210.011.279160.000000.00000
10422012.11.05 08:05sell5220.011.278690.000000.00000
10432012.11.05 08:55close5210.011.280020.000000.00000-0.671458.35
10442012.11.05 09:30close5220.011.280480.000000.00000-1.401456.95
10452012.11.07 04:20buy5230.011.287190.000000.00000
10462012.11.07 08:25close5230.011.285100.000000.00000-1.631455.32
10472012.11.07 13:00sell5240.011.276110.000000.00000
10482012.11.07 14:00sell5250.011.275510.000000.00000
10492012.11.19 16:00close5240.011.281720.000000.00000-4.291451.03
10502012.11.19 16:00close5250.011.281720.000000.00000-4.761446.27
10512012.11.19 22:25sell5260.011.277320.000000.00000
10522012.11.19 23:05close5260.011.278880.000000.00000-1.221445.05
10532012.11.21 03:55sell5270.011.276450.000000.00000
10542012.11.21 04:20close5270.011.274830.000000.000001.271446.32
10552012.11.21 23:20buy5280.011.286010.000000.00000
10562012.11.22 01:35close5280.011.284790.000000.00000-1.051445.28
10572012.12.06 16:00sell5290.011.298460.000000.00000
10582012.12.06 17:00sell5300.011.296660.000000.00000
10592012.12.06 18:00sell5310.011.295330.000000.00000
10602012.12.06 19:00sell5320.011.295600.000000.00000
10612012.12.07 07:40sell5330.011.293570.000000.00000
10622012.12.07 07:45sell5340.011.293230.000000.00000
10632012.12.07 07:55sell5350.011.293650.000000.00000
10642012.12.07 08:05close5290.011.294260.000000.000003.261448.54
10652012.12.07 08:30close5300.011.292460.000000.000003.261451.79
10662012.12.07 08:30close5310.011.292460.000000.000002.231454.02
10672012.12.11 04:30close5320.011.295750.000000.00000-0.101453.92
10682012.12.11 04:35close5330.011.296160.000000.00000-1.981451.94
10692012.12.11 04:40sell5360.021.294980.000000.00000
10702012.12.12 11:00close5340.011.302940.000000.00000-7.431444.51
10712012.12.12 11:00close5350.011.302940.000000.00000-7.111437.41
10722012.12.12 11:00close5360.011.302940.000000.00000-6.101431.30
10732012.12.12 11:00sell5370.011.294980.000000.00000
10742012.12.12 13:00close5370.011.304680.000000.00000-7.421423.88
10752012.12.12 17:50buy5380.011.308760.000000.00000
10762012.12.12 20:15close5380.011.306790.000000.00000-1.511422.37
10772012.12.26 15:00buy5390.011.325060.000000.00000
10782012.12.26 19:00close5390.011.321690.000000.00000-2.551419.82
10792012.12.27 15:35sell5400.011.321760.000000.00000
10802012.12.27 15:45close5400.011.323630.000000.00000-1.411418.41
10812012.12.28 08:30sell5410.011.322320.000000.00000
10822012.12.28 08:35sell5420.011.322700.000000.00000
10832012.12.28 09:00close5410.011.321310.000000.000000.761419.17
10842012.12.28 09:00close5420.011.321310.000000.000001.051420.22
10852012.12.28 09:15sell5430.011.319120.000000.00000
10862012.12.28 09:20sell5440.011.318900.000000.00000
10872012.12.28 10:30close5430.011.317000.000000.000001.611421.83
10882012.12.28 10:30close5440.011.317000.000000.000001.441423.27
10892013.01.02 04:00buy5450.011.328800.000000.00000
10902013.01.02 17:00close5450.011.319500.000000.00000-7.051416.22
10912013.01.10 13:55buy5460.011.317170.000000.00000
10922013.01.10 14:00buy5470.021.318730.000000.00000
10932013.01.10 14:05buy5480.011.317930.000000.00000
10942013.01.10 14:20close5460.011.319780.000000.000001.981418.20
10952013.01.10 15:00buy5490.011.319000.000000.00000
10962013.01.10 15:20close5470.011.320720.000000.000001.511419.71
10972013.01.10 15:20buy5500.011.318730.000000.00000
10982013.01.10 15:25close5500.011.321370.000000.000002.001421.71
10992013.01.10 16:00buy5510.011.321600.000000.00000
11002013.01.10 17:00buy5520.011.322110.000000.00000
11012013.01.10 18:00buy5530.011.326040.000000.00000
11022013.01.10 19:00buy5540.011.326550.000000.00000
11032013.01.11 13:35buy5550.011.335030.000000.00000
11042013.01.11 13:40buy5560.011.334740.000000.00000
11052013.01.11 14:00close5480.011.334040.000000.0000012.051433.76
11062013.01.11 14:00close5490.011.334040.000000.0000011.241445.00
11072013.01.11 15:05close5510.011.332830.000000.000008.401453.40
11082013.01.11 15:10close5520.011.332580.000000.000007.831461.22
11092013.01.11 16:00close5530.011.334480.000000.000006.291467.51
11102013.01.11 17:00close5540.011.335180.000000.000006.431473.94
11112013.01.18 13:10close5550.011.330000.000000.00000-4.001469.94
11122013.01.18 13:15buy5570.011.332510.000000.00000
11132013.01.22 04:05buy5580.011.335620.000000.00000
11142013.01.22 04:10buy5590.011.334980.000000.00000
11152013.01.22 04:20close5560.011.334080.000000.00000-0.781469.16
11162013.01.22 04:40close5570.011.333610.000000.000000.761469.92
11172013.01.22 09:15close5580.011.328910.000000.00000-5.051464.87
11182013.01.22 09:20close5590.011.327640.000000.00000-5.531459.34
11192013.01.22 09:30buy5600.011.330030.000000.00000
11202013.01.22 09:45buy5610.011.330910.000000.00000
11212013.01.23 01:00close5600.011.331710.000000.000001.231460.56
11222013.01.23 02:00close5610.011.331690.000000.000000.561461.12
11232013.01.24 08:10sell5620.011.329230.000000.00000
11242013.01.24 08:30close5620.011.333140.000000.00000-2.931458.19
11252013.01.25 07:10buy5630.011.341340.000000.00000
11262013.01.25 07:15buy5640.011.341440.000000.00000
11272013.01.25 07:20buy5650.011.341960.000000.00000
11282013.01.25 07:25buy5660.011.341820.000000.00000
11292013.01.25 08:50close5630.011.342700.000000.000001.011459.20
11302013.01.25 09:10close5640.011.343110.000000.000001.241460.44
11312013.01.25 09:10close5650.011.343110.000000.000000.861461.30
11322013.01.25 09:15close5660.011.343530.000000.000001.271462.57
11332013.02.07 08:25buy5670.011.356680.000000.00000
11342013.02.07 08:30buy5680.011.356930.000000.00000
11352013.02.07 08:40buy5690.011.357730.000000.00000
11362013.02.07 09:10close5670.011.356160.000000.00000-0.381462.19
11372013.02.07 10:10close5680.011.355310.000000.00000-1.201460.99
11382013.02.07 10:10close5690.011.355310.000000.00000-1.791459.20
11392013.02.07 13:50sell5700.011.349070.000000.00000
11402013.02.07 13:55sell5710.011.348350.000000.00000
11412013.02.07 14:05sell5720.011.346150.000000.00000
11422013.02.07 14:20close5700.011.346330.000000.000002.041461.24
11432013.02.07 14:40close5710.011.343960.000000.000003.271464.51
11442013.02.07 14:55close5720.011.342630.000000.000002.621467.13
11452013.02.07 15:00sell5730.011.343110.000000.00000
11462013.02.07 16:00sell5740.011.338950.000000.00000
11472013.02.07 17:00sell5750.011.338110.000000.00000
11482013.02.07 18:00sell5760.011.340060.000000.00000
11492013.02.07 19:00sell5770.011.339840.000000.00000
11502013.02.12 11:05close5730.011.345710.000000.00000-1.911465.23
11512013.02.12 11:10close5740.011.345910.000000.00000-5.151460.08
11522013.02.12 12:20sell5780.011.343920.000000.00000
11532013.02.12 12:55sell5790.011.343410.000000.00000
11542013.02.12 16:00close5750.011.346560.000000.00000-6.261453.82
11552013.02.13 10:00close5760.011.347420.000000.00000-5.431448.39
11562013.02.13 11:00close5770.011.348380.000000.00000-6.301442.09
11572013.02.13 12:00close5780.011.349090.000000.00000-3.821438.27
11582013.02.14 07:05sell5800.011.340580.000000.00000
11592013.02.14 07:10sell5810.011.340880.000000.00000
11602013.02.14 07:15sell5820.011.340140.000000.00000
11612013.02.14 07:20close5790.011.338970.000000.000003.351441.62
11622013.02.14 07:20close5800.011.338970.000000.000001.201442.82
11632013.02.14 08:40close5810.011.340580.000000.000000.221443.04
11642013.02.14 10:20sell5830.011.332890.000000.00000
11652013.02.14 11:00sell5840.011.333170.000000.00000
11662013.02.14 12:00sell5850.011.332560.000000.00000
11672013.02.14 20:35close5820.011.335630.000000.000003.381446.42
11682013.02.19 22:00close5830.011.338970.000000.00000-4.521441.91
11692013.02.20 01:00close5840.011.342090.000000.00000-6.621435.29
11702013.02.20 01:00close5850.011.342090.000000.00000-7.071428.22
11712013.02.20 20:00sell5860.011.328330.000000.00000
11722013.02.20 21:00sell5870.011.327530.000000.00000
11732013.02.20 22:00sell5880.011.328000.000000.00000
11742013.02.21 08:35sell5890.011.321600.000000.00000
11752013.02.21 08:40sell5900.011.321330.000000.00000
11762013.02.21 08:45sell5910.011.320940.000000.00000
11772013.02.21 08:50sell5920.011.320970.000000.00000
11782013.02.21 09:05close5860.011.319640.000000.000006.611434.83
11792013.02.21 09:05close5870.011.319640.000000.000006.001440.84
11802013.02.21 09:25close5880.011.319310.000000.000006.611447.45
11812013.02.21 09:25close5890.011.319310.000000.000001.741449.19
11822013.02.21 20:00close5900.011.317220.000000.000003.121452.31
11832013.02.22 15:00close5910.011.315840.000000.000003.891456.20
11842013.02.22 15:00close5920.011.315840.000000.000003.911460.11
11852013.02.25 19:00sell5930.011.308990.000000.00000
11862013.02.25 20:00sell5940.011.312100.000000.00000
11872013.02.25 21:00sell5950.011.305800.000000.00000
11882013.02.25 22:00sell5960.011.306190.000000.00000
11892013.03.07 13:40close5930.011.306210.000000.000002.221462.33
11902013.03.07 13:50close5940.011.306440.000000.000004.421466.75
11912013.03.07 14:05sell5970.021.308540.000000.00000
11922013.03.07 19:00close5950.011.311940.000000.00000-4.591462.17
11932013.03.08 02:00close5960.011.309690.000000.00000-2.571459.60
11942013.03.08 03:00close5970.011.309370.000000.00000-0.621458.98
11952013.03.08 03:00sell5980.011.308540.000000.00000
11962013.03.08 04:00close5980.011.309860.000000.00000-1.001457.97
11972013.03.08 05:00buy5990.011.309330.000000.00000
11982013.03.08 10:55buy6000.011.313390.000000.00000
11992013.03.08 11:00close5990.011.312030.000000.000002.061460.03
12002013.03.08 13:35close6000.011.303700.000000.00000-7.431452.60
12012013.03.08 13:40sell6010.011.302790.000000.00000
12022013.03.08 13:45sell6020.011.302380.000000.00000
12032013.03.08 13:50sell6030.011.302120.000000.00000
12042013.03.08 13:55sell6040.011.301500.000000.00000
12052013.03.08 14:05close6010.011.298160.000000.000003.571456.17
12062013.03.08 14:05close6020.011.298160.000000.000003.251459.42
12072013.03.08 14:05close6030.011.298160.000000.000003.051462.47
12082013.03.08 14:05close6040.011.298160.000000.000002.571465.04
12092013.03.08 15:00sell6050.011.297640.000000.00000
12102013.03.08 16:00sell6060.011.298100.000000.00000
12112013.03.08 17:00sell6070.011.299220.000000.00000
12122013.03.08 18:00sell6080.011.298940.000000.00000
12132013.03.11 21:00close6050.011.304690.000000.00000-5.391459.65
12142013.03.11 22:00close6060.011.304790.000000.00000-5.121454.53
12152013.03.12 14:00close6070.011.307010.000000.00000-5.941448.58
12162013.03.12 14:00close6080.011.307010.000000.00000-6.151442.43
12172013.03.13 14:00sell6090.011.294080.000000.00000
12182013.03.14 17:00close6090.011.302080.000000.00000-6.121436.31
12192013.03.15 12:55buy6100.011.310640.000000.00000
12202013.03.15 13:15close6100.011.308510.000000.00000-1.631434.68
12212013.03.21 08:45sell6110.011.289110.000000.00000
12222013.03.21 08:50sell6120.011.288920.000000.00000
12232013.03.21 09:10close6110.011.290850.000000.00000-1.351433.33
12242013.03.21 09:10close6120.011.290850.000000.00000-1.501431.83
12252013.03.22 05:45sell6130.011.288970.000000.00000
12262013.03.22 06:15close6130.011.289820.000000.00000-0.661431.17
12272013.03.25 15:00sell6140.011.287870.000000.00000
12282013.03.25 16:00sell6150.011.288140.000000.00000
12292013.03.25 17:00sell6160.011.284980.000000.00000
12302013.03.27 08:00sell6170.011.282420.000000.00000
12312013.03.27 08:10close6140.011.283300.000000.000003.581434.75
12322013.03.29 06:20sell6180.011.280190.000000.00000
12332013.03.29 06:55close6150.011.281150.000000.000005.511440.26
12342013.04.04 08:10sell6190.011.278710.000000.00000
12352013.04.04 09:25close6160.011.280200.000000.000003.821444.08
12362013.04.04 12:40sell6200.011.276200.000000.00000
12372013.04.04 12:45sell6210.011.276220.000000.00000
12382013.04.04 12:50sell6220.011.276460.000000.00000
12392013.04.04 12:55sell6230.011.276020.000000.00000
12402013.04.04 13:00sell6240.011.277290.000000.00000
12412013.04.04 13:05close6170.011.277840.000000.000003.661447.74
12422013.04.04 13:05close6180.011.277840.000000.000001.891449.63
12432013.04.04 13:10close6190.011.277920.000000.000000.621450.25
12442013.04.04 13:15close6200.011.278760.000000.00000-2.001448.25
12452013.04.04 13:30close6210.011.279130.000000.00000-2.271445.98
12462013.04.04 17:00close6220.011.287850.000000.00000-8.841437.14
12472013.04.04 18:00close6230.011.293970.000000.00000-13.871423.27
12482013.04.04 18:00close6240.011.293970.000000.00000-12.891410.38
12492013.04.04 19:00buy6250.011.293900.000000.00000
12502013.04.04 22:00buy6260.011.293510.000000.00000
12512013.04.04 23:00buy6270.011.292880.000000.00000
12522013.04.05 12:35buy6280.011.302010.000000.00000
12532013.04.05 12:40buy6290.011.300490.000000.00000
12542013.04.05 12:45close6250.011.298390.000000.000003.431413.80
12552013.04.05 13:00close6260.011.298890.000000.000004.111417.91
12562013.04.05 14:50close6270.011.303700.000000.000008.271426.18
12572013.04.09 00:15buy6300.011.306530.000000.00000
12582013.04.09 03:35close6280.011.304990.000000.000002.221428.40
12592013.04.09 16:00close6290.011.309170.000000.000006.571434.96
12602013.04.09 16:00close6300.011.309170.000000.000002.021436.98
12612013.04.10 07:05buy6310.011.310520.000000.00000
12622013.04.10 07:20buy6320.011.310590.000000.00000
12632013.04.10 07:35close6310.011.311000.000000.000000.371437.35
12642013.04.10 07:40close6320.011.311400.000000.000000.621437.97
12652013.04.17 15:00sell6330.011.304200.000000.00000
12662013.04.19 14:00close6330.011.311460.000000.00000-5.511432.46
12672013.04.23 07:15buy6340.011.307770.000000.00000
12682013.04.23 07:30close6340.011.303500.000000.00000-3.281429.18
12692013.04.23 07:35sell6350.011.302170.000000.00000
12702013.04.23 07:45sell6360.011.299440.000000.00000
12712013.04.23 07:50sell6370.011.299230.000000.00000
12722013.04.23 13:35close6350.011.300830.000000.000001.031430.21
12732013.04.23 13:40close6360.011.301700.000000.00000-1.741428.47
12742013.04.23 13:40close6370.011.301700.000000.00000-1.901426.57
12752013.04.30 05:35buy6380.011.311950.000000.00000
12762013.04.30 06:00close6380.011.311020.000000.00000-0.711425.86
12772013.04.30 15:00buy6390.011.318740.000000.00000
12782013.04.30 16:00buy6400.011.317150.000000.00000
12792013.04.30 19:00buy6410.011.316360.000000.00000
12802013.05.02 11:55buy6420.011.320320.000000.00000
12812013.05.02 12:05buy6430.011.320940.000000.00000
12822013.05.02 12:10buy6440.011.319650.000000.00000
12832013.05.02 12:15close6390.011.319020.000000.000000.081425.94
12842013.05.02 12:35close6400.011.321230.000000.000002.961428.91
12852013.05.02 12:50close6410.011.318020.000000.000001.131430.04
12862013.05.02 13:05close6420.011.310280.000000.00000-7.661422.38
12872013.05.02 13:10close6430.011.310040.000000.00000-8.321414.06
12882013.05.02 13:15close6440.011.309790.000000.00000-7.531406.53
12892013.05.02 13:20sell6450.011.308250.000000.00000
12902013.05.02 13:25sell6460.011.308440.000000.00000
12912013.05.02 13:30close6450.011.307460.000000.000000.601407.13
12922013.05.02 14:00sell6470.041.307900.000000.00000
12932013.05.02 14:30close6460.011.306630.000000.000001.391408.52
12942013.05.02 14:30close6470.011.306630.000000.000000.971409.49
12952013.05.02 14:30sell6480.031.307900.000000.00000
12962013.05.02 15:00sell6490.011.307010.000000.00000
12972013.05.02 15:10close6480.021.304850.000000.000004.671414.16
12982013.05.02 15:10sell6500.011.307900.000000.00000
12992013.05.02 16:00sell6510.011.306560.000000.00000
13002013.05.02 17:00sell6520.011.306900.000000.00000
13012013.05.02 18:00sell6530.011.306750.000000.00000
13022013.05.02 19:00sell6540.011.305700.000000.00000
13032013.05.03 06:40close6500.011.308980.000000.00000-0.821413.34
13042013.05.03 06:50close6490.011.309960.000000.00000-2.241411.09
13052013.05.03 06:55close6510.011.310320.000000.00000-2.861408.23
13062013.05.03 07:00close6520.011.310740.000000.00000-2.921405.31
13072013.05.03 07:10sell6550.011.309610.000000.00000
13082013.05.03 07:20sell6560.011.309300.000000.00000
13092013.05.03 07:25sell6570.021.309050.000000.00000
13102013.05.03 12:40sell6580.011.305600.000000.00000
13112013.05.03 12:45sell6590.011.304140.000000.00000
13122013.05.03 12:50sell6600.011.304750.000000.00000
13132013.05.03 12:55sell6610.011.304930.000000.00000
13142013.05.03 13:05close6530.011.306110.000000.000000.501405.81
13152013.05.03 13:30close6540.011.307110.000000.00000-1.071404.74
13162013.05.03 13:30close6550.011.307110.000000.000001.911406.65
13172013.05.03 13:35close6560.011.308270.000000.000000.791407.44
13182013.05.06 01:00close6570.011.313470.000000.00000-3.361404.07
13192013.05.06 01:00sell6620.011.309050.000000.00000
13202013.05.06 14:40sell6630.011.307210.000000.00000
13212013.05.06 14:45sell6640.011.306520.000000.00000
13222013.05.06 14:55close6620.011.305930.000000.000002.401406.47
13232013.05.06 16:45close6580.011.307720.000000.00000-1.611404.86
13242013.05.07 10:10close6590.011.311130.000000.00000-5.311399.55
13252013.05.07 10:15close6600.011.311350.000000.00000-5.011394.53
13262013.05.07 10:55sell6650.011.311980.000000.00000
13272013.05.07 11:05sell6660.011.312860.000000.00000
13282013.05.08 13:00close6610.011.316240.000000.00000-8.571385.96
13292013.05.08 13:00close6630.011.316240.000000.00000-6.841379.12
13302013.05.08 13:00close6640.011.316240.000000.00000-7.361371.76
13312013.05.08 13:00close6650.011.316240.000000.00000-3.231368.52
13322013.05.08 13:00close6660.011.316240.000000.00000-2.561365.96
13332013.05.08 14:00buy6670.011.317280.000000.00000
13342013.05.09 14:00close6670.011.309640.000000.00000-5.931360.04
13352013.05.09 14:00sell6680.011.309640.000000.00000
13362013.05.09 19:00sell6690.011.301650.000000.00000
13372013.05.10 09:00close6680.011.300330.000000.000007.171367.20
13382013.05.15 10:00close6690.011.288400.000000.0000010.311377.51
13392013.05.17 12:45sell6700.011.282270.000000.00000
13402013.05.17 13:30close6700.011.280630.000000.000001.281378.79
13412013.05.22 14:35sell6710.011.292500.000000.00000
13422013.05.22 14:50sell6720.011.290200.000000.00000
13432013.05.22 15:00close6710.011.288020.000000.000003.481382.27
13442013.05.22 15:00close6720.011.288020.000000.000001.691383.96
13452013.05.22 19:00sell6730.011.284290.000000.00000
13462013.05.22 20:00sell6740.011.285430.000000.00000
13472013.05.23 14:00close6730.011.290570.000000.00000-4.851379.12
13482013.05.23 16:00close6740.011.293960.000000.00000-6.571372.55
13492013.05.24 08:25buy6750.011.297560.000000.00000
13502013.05.24 09:35close6750.011.295930.000000.00000-1.261371.29
13512013.05.28 00:15sell6760.011.290910.000000.00000
13522013.05.28 00:20sell6770.011.290960.000000.00000
13532013.05.28 00:25close6760.011.289880.000000.000000.801372.09
13542013.05.28 00:30sell6780.011.290010.000000.00000
13552013.05.28 00:35sell6790.011.289700.000000.00000
13562013.05.28 01:10close6770.011.288820.000000.000001.661373.75
13572013.05.28 01:10close6780.011.288820.000000.000000.921374.67
13582013.05.28 01:10close6790.011.288820.000000.000000.681375.35
13592013.05.29 10:55buy6800.011.293830.000000.00000
13602013.05.29 11:10buy6810.011.296810.000000.00000
13612013.05.29 11:50close6800.011.294150.000000.000000.251375.60
13622013.05.29 13:10close6810.011.292750.000000.00000-3.141372.46
13632013.06.03 14:25buy6820.011.302580.000000.00000
13642013.06.03 15:10close6820.011.304830.000000.000001.721374.18
13652013.06.03 20:00buy6830.011.307260.000000.00000
13662013.06.06 12:50buy6840.011.316070.000000.00000
13672013.06.06 13:00buy6850.011.315230.000000.00000
13682013.06.06 13:05close6830.011.314330.000000.000005.221379.40
13692013.06.06 13:30close6840.011.313470.000000.00000-1.981377.42
13702013.06.06 16:00buy6860.011.324770.000000.00000
13712013.06.06 17:00buy6870.011.325240.000000.00000
13722013.06.06 18:00buy6880.011.324820.000000.00000
13732013.06.06 19:00buy6890.011.324740.000000.00000
13742013.06.06 20:00buy6900.011.324650.000000.00000
13752013.06.07 13:00close6850.011.320270.000000.000003.791381.21
13762013.06.07 13:45buy6910.011.322350.000000.00000
13772013.06.11 03:05buy6920.011.328420.000000.00000
13782013.06.11 03:10buy6930.011.328650.000000.00000
13792013.06.11 03:30close6860.011.327570.000000.000002.011383.22
13802013.06.11 03:35close6870.011.327290.000000.000001.441384.67
13812013.06.11 19:00close6880.011.330700.000000.000004.321388.99
13822013.06.18 08:10buy6940.011.338640.000000.00000
13832013.06.18 09:35close6890.011.337070.000000.000008.901397.89
13842013.06.18 23:00close6900.011.338610.000000.0000010.111408.00
13852013.06.19 00:00close6910.011.339290.000000.0000012.331420.33
13862013.06.19 01:00close6920.011.339380.000000.000007.921428.26
13872013.06.19 02:00close6930.011.339290.000000.000007.681435.94
13882013.06.19 03:00close6940.011.338890.000000.000000.161436.10
13892013.06.19 18:05sell6950.011.335320.000000.00000
13902013.06.19 18:06close6950.011.337050.000000.00000-1.291434.81
13912013.06.19 18:10sell6960.011.335520.000000.00000
13922013.06.19 18:15sell6970.011.336190.000000.00000
13932013.06.19 18:20sell6980.011.334560.000000.00000
13942013.06.19 18:25close6960.011.333650.000000.000001.401436.21
13952013.06.19 18:30close6970.011.332210.000000.000002.991439.20
13962013.06.19 18:45sell6990.011.329260.000000.00000
13972013.06.19 19:00sell7000.011.327330.000000.00000
13982013.06.19 20:00sell7010.011.327960.000000.00000
13992013.06.19 21:00sell7020.011.329460.000000.00000
14002013.06.19 22:00sell7030.011.329580.000000.00000
14012013.06.19 23:00sell7040.011.328700.000000.00000
14022013.06.20 00:00sell7050.011.328170.000000.00000
14032013.06.20 03:40close6980.011.326040.000000.000006.451445.65
14042013.06.20 05:05close6990.011.325140.000000.000003.131448.79
14052013.06.20 15:00close7000.011.317750.000000.000007.291456.08
14062013.06.20 15:00close7010.011.317750.000000.000007.771463.85
14072013.06.20 15:00close7020.011.317750.000000.000008.911472.77
14082013.06.21 13:00close7030.011.316030.000000.0000010.331483.10
14092013.06.21 13:00close7040.011.316030.000000.000009.661492.76
14102013.06.21 13:00close7050.011.316030.000000.000009.231501.99
14112013.07.02 13:00sell7060.011.300260.000000.00000
14122013.07.04 12:35sell7070.011.292960.000000.00000
14132013.07.04 12:40sell7080.011.291150.000000.00000
14142013.07.04 12:45sell7090.011.291240.000000.00000
14152013.07.04 12:55sell7100.011.289820.000000.00000
14162013.07.04 13:00close7060.011.288940.000000.000008.811510.80
14172013.07.04 13:00close7070.011.288940.000000.000003.121513.92
14182013.07.04 15:10close7080.011.292600.000000.00000-1.121512.80
14192013.07.04 16:20close7090.011.292830.000000.00000-1.231511.57
14202013.07.05 12:35sell7110.011.283140.000000.00000
14212013.07.05 12:40sell7120.011.283250.000000.00000
14222013.07.05 12:45sell7130.011.283320.000000.00000
14232013.07.05 12:50sell7140.011.282170.000000.00000
14242013.07.05 12:55sell7150.011.282370.000000.00000
14252013.07.05 13:30close7100.011.284030.000000.000004.521516.09
14262013.07.05 14:15close7110.011.284230.000000.00000-0.851515.24
14272013.07.07 21:05close7120.011.281540.000000.000001.331516.57
14282013.07.07 21:05close7130.011.281540.000000.000001.391517.96
14292013.07.08 00:00close7140.011.281480.000000.000000.551518.50
14302013.07.09 15:00sell7160.011.278570.000000.00000
14312013.07.09 18:00sell7170.011.277040.000000.00000
14322013.07.10 09:00close7150.011.282520.000000.00000-0.101518.41
14332013.07.10 09:00close7160.011.282520.000000.00000-3.071515.34
14342013.07.10 15:00close7170.011.285950.000000.00000-6.921508.41
14352013.07.10 18:15buy7180.011.292380.000000.00000
14362013.07.10 18:30close7180.011.289240.000000.00000-2.441505.97
14372013.07.10 21:00buy7190.011.297940.000000.00000
14382013.07.10 21:10buy7200.011.298590.000000.00000
14392013.07.10 21:45close7190.011.301660.000000.000002.861508.83
14402013.07.10 21:45close7200.011.301660.000000.000002.361511.19
14412013.07.10 22:00buy7210.011.302500.000000.00000
14422013.07.10 23:00buy7220.021.317800.000000.00000
14432013.07.10 23:50close7210.011.311220.000000.000006.651517.84
14442013.07.11 00:00buy7230.011.311950.000000.00000
14452013.07.11 01:00buy7240.011.309370.000000.00000
14462013.07.11 02:00buy7250.011.307590.000000.00000
14472013.07.15 12:00close7220.011.300380.000000.00000-13.561504.28
14482013.07.15 12:00buy7260.011.317800.000000.00000
14492013.07.23 05:00close7260.011.319820.000000.000001.111505.40
14502013.07.23 07:00close7230.011.318360.000000.000004.541509.94
14512013.07.23 08:00close7240.011.319400.000000.000007.281517.22
14522013.07.23 09:00close7250.011.318500.000000.000007.951525.17
14532013.07.24 07:35buy7270.011.324980.000000.00000
14542013.07.24 07:55close7270.011.323630.000000.00000-1.021524.15
14552013.07.31 12:40sell7280.011.322420.000000.00000
14562013.07.31 14:10close7280.011.324770.000000.00000-1.771522.38
14572013.07.31 19:00buy7290.011.334030.000000.00000
14582013.08.01 02:00close7290.011.328620.000000.00000-4.171518.21
14592013.08.02 12:35buy7300.011.325250.000000.00000
14602013.08.02 12:40buy7310.011.326980.000000.00000
14612013.08.02 12:45buy7320.011.326980.000000.00000
14622013.08.02 12:50buy7330.011.326750.000000.00000
14632013.08.02 12:55buy7340.011.326870.000000.00000
14642013.08.02 13:15close7300.011.324050.000000.00000-0.911517.30
14652013.08.02 13:15close7310.011.324050.000000.00000-2.211515.09
14662013.08.02 13:15close7320.011.324050.000000.00000-2.211512.88
14672013.08.02 13:15close7330.011.324050.000000.00000-2.041510.84
14682013.08.02 13:45close7340.011.327290.000000.000000.321511.16
14692013.08.15 02:15buy7350.011.329130.000000.00000
14702013.08.15 02:20buy7360.011.329640.000000.00000
14712013.08.15 02:30buy7370.011.330260.000000.00000
14722013.08.15 02:35buy7380.011.330270.000000.00000
14732013.08.15 04:00close7350.011.328960.000000.00000-0.131511.03
14742013.08.15 04:00close7360.011.328960.000000.00000-0.511510.52
14752013.08.15 04:00close7370.011.328960.000000.00000-0.981509.54
14762013.08.15 07:10close7380.011.328400.000000.00000-1.411508.13
14772013.08.15 12:40sell7390.011.323950.000000.00000
14782013.08.15 12:45sell7400.011.323900.000000.00000
14792013.08.15 12:50sell7410.011.324210.000000.00000
14802013.08.15 12:55sell7420.011.323270.000000.00000
14812013.08.15 13:55close7390.011.322340.000000.000001.221509.35
14822013.08.15 13:55close7400.011.322340.000000.000001.181510.53
14832013.08.15 13:55close7410.011.322340.000000.000001.411511.94
14842013.08.15 14:10close7420.011.320990.000000.000001.731513.67
14852013.08.15 17:15buy7430.011.333610.000000.00000
14862013.08.15 17:20buy7440.011.332520.000000.00000
14872013.08.15 17:30close7430.011.330880.000000.00000-2.051511.62
14882013.08.15 19:00buy7450.011.334860.000000.00000
14892013.08.15 19:10close7440.011.335390.000000.000002.151513.77
14902013.08.15 20:00buy7460.011.335660.000000.00000
14912013.08.15 21:00buy7470.011.334870.000000.00000
14922013.08.19 10:10buy7480.011.337120.000000.00000
14932013.08.19 10:15buy7490.011.336750.000000.00000
14942013.08.19 10:20buy7500.011.336790.000000.00000
14952013.08.19 10:55close7450.011.335620.000000.000000.511514.28
14962013.08.19 11:20close7460.011.335180.000000.00000-0.421513.86
14972013.08.19 11:20close7470.011.335180.000000.000000.171514.02
14982013.08.20 13:00buy7510.011.342610.000000.00000
14992013.08.20 14:00buy7520.011.344270.000000.00000
15002013.08.21 09:00close7480.011.338660.000000.000001.091515.11
15012013.08.21 15:00close7490.011.337680.000000.000000.641515.74
15022013.08.23 14:25buy7530.011.339050.000000.00000
15032013.08.23 14:45close7500.011.340480.000000.000002.561518.30
15042013.08.26 12:35buy7540.011.339020.000000.00000
15052013.08.26 13:35close7510.011.338000.000000.00000-3.641514.66
15062013.08.27 08:10close7520.011.334710.000000.00000-7.381507.28
15072013.08.27 08:15close7530.011.334120.000000.00000-3.761503.51
15082013.08.27 08:20buy7550.011.333160.000000.00000
15092013.08.27 08:25close7540.011.333400.000000.00000-4.241499.27
15102013.08.27 08:30close7550.011.333390.000000.000000.171499.44
15112013.08.27 09:15buy7560.011.334580.000000.00000
15122013.08.27 10:15buy7570.021.334940.000000.00000
15132013.08.28 02:00close7560.011.338730.000000.000003.071502.51
15142013.08.28 03:00close7570.011.338930.000000.000002.951505.46
15152013.08.28 03:00buy7580.011.334940.000000.00000
15162013.08.28 04:00close7580.011.338440.000000.000002.581508.04
15172013.08.28 13:50sell7590.011.331180.000000.00000
15182013.08.28 14:20close7590.011.333050.000000.00000-1.401506.64
15192013.08.29 06:50sell7600.011.326750.000000.00000
15202013.08.29 06:55sell7610.011.327120.000000.00000
15212013.08.29 10:15close7600.011.325230.000000.000001.151507.79
15222013.08.29 10:15close7610.011.325230.000000.000001.431509.22
15232013.09.05 12:45sell7620.011.317520.000000.00000
15242013.09.05 12:50sell7630.011.316950.000000.00000
15252013.09.05 12:55close7620.011.314700.000000.000002.141511.36
15262013.09.05 13:15close7630.011.316170.000000.000000.591511.95
15272013.09.05 15:00sell7640.011.311950.000000.00000
15282013.09.05 16:00sell7650.011.311950.000000.00000
15292013.09.05 17:00sell7660.011.312740.000000.00000
15302013.09.05 18:00sell7670.011.311670.000000.00000
15312013.09.06 12:35close7640.011.316170.000000.00000-3.201508.74
15322013.09.06 12:45sell7680.011.313610.000000.00000
15332013.09.06 14:00close7650.011.317370.000000.00000-4.101504.64
15342013.09.06 14:00close7660.011.317370.000000.00000-3.501501.14
15352013.09.06 14:00close7670.011.317370.000000.00000-4.321496.82
15362013.09.06 14:00close7680.011.317370.000000.00000-2.851493.97
15372013.09.18 18:05buy7690.011.345260.000000.00000
15382013.09.18 18:10buy7700.011.347750.000000.00000
15392013.09.18 18:20buy7710.011.346550.000000.00000
15402013.09.18 18:25buy7720.011.347420.000000.00000
15412013.09.18 18:40close7690.011.347950.000000.000002.001495.97
15422013.09.18 18:45close7700.011.348700.000000.000000.701496.67
15432013.09.18 19:00close7710.011.350800.000000.000003.151499.82
15442013.09.18 20:00buy7730.011.350840.000000.00000
15452013.09.18 21:00buy7740.011.352320.000000.00000
15462013.09.18 22:00buy7750.011.351040.000000.00000
15472013.09.18 23:00buy7760.011.351180.000000.00000
15482013.09.19 00:00buy7770.011.352560.000000.00000
15492013.10.01 02:00close7720.011.351970.000000.000002.951502.77
15502013.10.01 03:00close7730.011.352820.000000.000001.041503.82
15512013.10.01 04:00close7740.011.353450.000000.000000.411504.23
15522013.10.01 05:00close7750.011.354590.000000.000002.201506.44
15532013.10.01 06:00close7760.011.354150.000000.000001.771508.21
15542013.10.01 06:45buy7780.011.357690.000000.00000
15552013.10.01 06:50buy7790.011.358160.000000.00000
15562013.10.01 06:55buy7800.011.358870.000000.00000
15572013.10.01 07:05close7770.011.357450.000000.000003.281511.49
15582013.10.01 07:15close7780.011.357130.000000.00000-0.411511.08
15592013.10.01 07:40close7790.011.356900.000000.00000-0.931510.15
15602013.10.01 08:15close7800.011.356400.000000.00000-1.821508.33
15612013.10.02 12:50buy7810.011.357150.000000.00000
15622013.10.02 12:55buy7820.011.357150.000000.00000
15632013.10.02 13:00buy7830.011.358350.000000.00000
15642013.10.02 13:05close7810.011.358880.000000.000001.271509.60
15652013.10.02 15:30close7820.011.360000.000000.000002.101511.70
15662013.10.03 02:05close7830.011.361710.000000.000002.371514.08
15672013.10.14 12:45buy7840.011.359600.000000.00000
15682013.10.14 13:35close7840.011.358220.000000.00000-1.021513.06
15692013.10.15 09:05sell7850.011.352910.000000.00000
15702013.10.15 09:10sell7860.011.352750.000000.00000
15712013.10.15 09:15sell7870.011.352260.000000.00000
15722013.10.15 09:20close7850.011.351400.000000.000001.121514.18
15732013.10.15 10:40close7860.011.349190.000000.000002.641516.82
15742013.10.15 10:40close7870.011.349190.000000.000002.281519.10
15752013.10.15 11:00sell7880.011.348870.000000.00000
15762013.10.15 12:00sell7890.011.349510.000000.00000
15772013.10.15 13:00sell7900.011.349390.000000.00000
15782013.10.15 14:00sell7910.011.349410.000000.00000
15792013.10.16 11:00close7880.011.354650.000000.00000-4.261514.83
15802013.10.16 11:00close7890.011.354650.000000.00000-3.781511.05
15812013.10.16 11:00close7900.011.354650.000000.00000-3.871507.18
15822013.10.16 11:00close7910.011.354650.000000.00000-3.861503.32
15832013.10.17 07:25buy7920.011.359430.000000.00000
15842013.10.17 07:30buy7930.011.360330.000000.00000
15852013.10.17 07:40buy7940.011.361630.000000.00000
15862013.10.17 07:50close7920.011.361700.000000.000001.671504.99
15872013.10.17 08:15close7930.011.362890.000000.000001.881506.87
15882013.10.17 09:25close7940.011.363380.000000.000001.281508.15
15892013.10.22 12:35buy7950.011.373920.000000.00000
15902013.10.22 12:40buy7960.011.373300.000000.00000
15912013.10.22 12:45buy7970.011.372840.000000.00000
15922013.10.22 12:50buy7980.011.372610.000000.00000
15932013.10.22 13:35close7950.011.374270.000000.000000.251508.40
15942013.10.22 13:35close7960.011.374270.000000.000000.711509.11
15952013.10.22 14:00close7970.011.375460.000000.000001.901511.01
15962013.10.22 15:00buy7990.011.377480.000000.00000
15972013.10.22 16:00buy8000.011.377890.000000.00000
15982013.10.22 17:00buy8010.011.378960.000000.00000
15992013.10.22 18:00buy8020.011.379160.000000.00000
16002013.10.24 06:05buy8030.011.381300.000000.00000
16012013.10.24 06:10buy8040.011.381550.000000.00000
16022013.10.24 06:35close7980.011.382030.000000.000006.691517.70
16032013.10.24 07:00close7990.011.380570.000000.000002.111519.81
16042013.10.29 14:40buy8050.011.380580.000000.00000
16052013.10.29 14:45buy8060.011.380860.000000.00000
16062013.10.29 15:25close8000.011.379480.000000.000000.931520.74
16072013.10.29 15:30close8010.011.378950.000000.00000-0.231520.50
16082013.10.30 01:00close8020.011.373800.000000.00000-4.161516.35
16092013.10.30 02:00close8030.011.373620.000000.00000-5.721510.63
16102013.10.30 18:15close8040.011.372620.000000.00000-6.641503.99
16112013.10.30 18:20close8050.011.371870.000000.00000-6.381497.61
16122013.10.30 18:25close8060.011.371800.000000.00000-6.631490.98
16132013.10.30 18:30buy8070.011.371060.000000.00000
16142013.10.30 19:00close8070.011.372710.000000.000001.201492.18
16152013.10.30 19:05buy8080.021.373400.000000.00000
16162013.10.30 23:00close8080.011.372190.000000.00000-0.881491.30
16172013.10.30 23:00buy8090.011.373400.000000.00000
16182013.10.31 04:00close8090.011.370910.000000.00000-1.921489.38
16192013.10.31 15:00sell8100.011.361750.000000.00000
16202013.10.31 16:00sell8110.011.359380.000000.00000
16212013.11.01 08:20sell8120.011.351920.000000.00000
16222013.11.01 08:40close8100.011.353150.000000.000006.371495.75
16232013.11.04 03:05sell8130.011.346310.000000.00000
16242013.11.04 03:10sell8140.011.346250.000000.00000
16252013.11.04 03:15close8110.011.345320.000000.0000010.471506.22
16262013.11.04 03:30close8120.011.347640.000000.000003.191509.40
16272013.11.05 14:00close8130.011.346970.000000.00000-0.481508.92
16282013.11.07 12:50sell8150.011.336890.000000.00000
16292013.11.07 12:55sell8160.011.337530.000000.00000
16302013.11.07 13:00sell8170.011.337140.000000.00000
16312013.11.07 13:05sell8180.011.337240.000000.00000
16322013.11.07 13:10sell8190.011.337750.000000.00000
16332013.11.07 13:35close8140.011.330610.000000.0000011.791520.71
16342013.11.07 13:35close8150.011.330610.000000.000004.721525.43
16352013.11.07 13:35close8160.011.330610.000000.000005.201530.63
16362013.11.07 13:35close8170.011.330610.000000.000004.911535.54
16372013.11.07 14:00sell8200.011.333120.000000.00000
16382013.11.07 14:10close8180.011.334670.000000.000001.931537.47
16392013.11.07 15:00sell8210.011.336380.000000.00000
16402013.11.07 16:00sell8220.011.338230.000000.00000
16412013.11.07 17:00sell8230.011.338980.000000.00000
16422013.11.07 18:00sell8240.011.340500.000000.00000
16432013.11.07 19:00close8190.011.343030.000000.00000-3.931533.54
16442013.11.08 13:40sell8250.011.336990.000000.00000
16452013.11.08 13:45sell8260.011.336860.000000.00000
16462013.11.08 13:50sell8270.011.336900.000000.00000
16472013.11.08 14:00close8200.011.339210.000000.00000-4.541529.00
16482013.11.08 14:00close8210.011.339210.000000.00000-2.101526.90
16492013.11.08 14:00close8220.011.339210.000000.00000-0.721526.17
16502013.11.12 15:00close8230.011.345140.000000.00000-4.561521.62
16512013.11.12 15:00close8240.011.345140.000000.00000-3.431518.19
16522013.11.12 16:00close8250.011.343930.000000.00000-5.141513.05
16532013.11.13 14:50sell8280.011.339870.000000.00000
16542013.11.13 16:15close8260.011.341950.000000.00000-3.771509.28
16552013.11.13 17:00close8270.011.345800.000000.00000-6.591502.69
16562013.11.13 22:00close8280.011.348830.000000.00000-6.641496.05
16572013.11.13 22:00buy8290.011.348830.000000.00000
16582013.11.18 08:00buy8300.011.350570.000000.00000
16592013.11.18 15:00close8290.011.353580.000000.000003.351499.40
16602013.11.20 00:00close8300.011.356400.000000.000004.241503.64
16612013.11.20 15:35sell8310.011.346320.000000.00000
16622013.11.20 15:40sell8320.011.346120.000000.00000
16632013.11.20 15:45sell8330.011.346650.000000.00000
16642013.11.20 17:25close8310.011.344830.000000.000001.111504.75
16652013.11.20 17:40close8320.011.343960.000000.000001.611506.36
16662013.11.20 17:40close8330.011.343960.000000.000002.001508.36
16672013.11.20 18:00sell8340.011.343800.000000.00000
16682013.11.20 20:00sell8350.011.342040.000000.00000
16692013.11.20 21:00sell8360.011.343100.000000.00000
16702013.11.21 08:10sell8370.011.340380.000000.00000
16712013.11.21 08:30close8340.011.342630.000000.000000.891509.25
16722013.11.21 22:00close8350.011.348340.000000.00000-4.651504.61
16732013.11.22 09:00close8360.011.349550.000000.00000-4.751499.86
16742013.11.22 09:00close8370.011.349550.000000.00000-6.781493.08
16752013.11.26 08:25buy8380.011.357270.000000.00000
16762013.11.26 08:30close8380.011.356260.000000.00000-0.741492.34
16772013.11.28 08:05buy8390.011.360420.000000.00000
16782013.11.28 08:10buy8400.011.360870.000000.00000
16792013.11.28 08:15buy8410.011.360400.000000.00000
16802013.11.28 08:20buy8420.011.360860.000000.00000
16812013.11.28 08:25buy8430.011.360560.000000.00000
16822013.11.28 09:10close8390.011.359740.000000.00000-0.501491.84
16832013.11.28 09:10close8400.011.359740.000000.00000-0.831491.01
16842013.11.28 10:05close8410.011.359570.000000.00000-0.611490.40
16852013.11.28 10:45close8420.011.359390.000000.00000-1.081489.32
16862013.11.28 10:45close8430.011.359390.000000.00000-0.861488.46
16872013.12.02 12:00sell8440.011.353520.000000.00000
16882013.12.02 13:00sell8450.011.354030.000000.00000
16892013.12.02 14:00sell8460.011.354120.000000.00000
16902013.12.03 10:00close8440.011.357400.000000.00000-2.851485.60
16912013.12.03 14:00close8450.011.358550.000000.00000-3.321482.28
16922013.12.03 14:00close8460.011.358550.000000.00000-3.251479.03
16932013.12.04 13:45sell8470.011.354920.000000.00000
16942013.12.04 13:50sell8480.011.354630.000000.00000
16952013.12.04 14:10close8470.011.353820.000000.000000.811479.84
16962013.12.04 14:30close8480.011.353200.000000.000001.061480.90
16972013.12.05 04:40buy8490.011.360910.000000.00000
16982013.12.05 06:35buy8500.011.363240.000000.00000
16992013.12.05 06:40buy8510.011.363300.000000.00000
17002013.12.05 07:40close8490.011.362220.000000.000000.961481.86
17012013.12.05 07:55close8500.011.361920.000000.00000-0.971480.89
17022013.12.05 07:55close8510.011.361920.000000.00000-1.011479.88
17032013.12.05 14:00buy8520.011.361730.000000.00000
17042013.12.05 14:05buy8530.011.363280.000000.00000
17052013.12.05 14:10buy8540.011.363130.000000.00000
17062013.12.05 14:15close8520.011.363620.000000.000001.391481.27
17072013.12.05 15:05close8530.011.365970.000000.000001.971483.24
17082013.12.05 15:05close8540.011.365970.000000.000002.081485.32
17092013.12.06 13:35sell8550.011.363500.000000.00000
17102013.12.06 13:40close8550.011.366180.000000.00000-1.961483.36
17112013.12.13 10:20sell8560.011.372460.000000.00000
17122013.12.13 11:00close8560.011.371200.000000.000000.921484.28
17132013.12.18 21:00sell8570.011.369430.000000.00000
17142013.12.18 22:00sell8580.011.368330.000000.00000
17152013.12.18 23:00sell8590.011.367530.000000.00000
17162013.12.19 00:00sell8600.011.368230.000000.00000
17172013.12.19 01:00sell8610.011.367680.000000.00000
17182013.12.19 02:00sell8620.011.367430.000000.00000
17192013.12.27 03:15close8570.011.374130.000000.00000-3.331480.94
17202013.12.27 04:00close8580.011.373680.000000.00000-3.801477.14
17212013.12.27 04:00close8590.011.373680.000000.00000-4.391472.75
17222013.12.27 04:00close8600.011.373680.000000.00000-3.911468.84
17232013.12.27 04:00close8610.011.373680.000000.00000-4.311464.53
17242013.12.27 04:00close8620.011.373680.000000.00000-4.491460.04
17252013.12.27 05:00buy8630.011.373900.000000.00000
17262013.12.27 06:00buy8640.021.374910.000000.00000
17272013.12.27 06:50buy8650.011.376610.000000.00000
17282013.12.27 06:55buy8660.011.376740.000000.00000
17292013.12.27 07:00buy8670.011.376550.000000.00000
17302013.12.27 08:00buy8680.011.376620.000000.00000
17312013.12.27 08:15close8630.011.377710.000000.000002.771462.81
17322013.12.27 08:15close8640.021.377710.000000.000004.061466.87
17332013.12.27 09:00buy8690.011.379790.000000.00000
17342013.12.27 10:00buy8700.011.379920.000000.00000
17352013.12.27 11:45buy8710.011.387020.000000.00000
17362013.12.27 12:00close8650.011.386020.000000.000006.791473.66
17372013.12.27 12:00close8660.011.386020.000000.000006.701480.36
17382013.12.27 12:30close8670.011.383750.000000.000005.201485.56
17392013.12.27 13:00buy8720.011.384720.000000.00000
17402013.12.27 16:00close8680.011.377520.000000.000000.651486.21
17412013.12.27 18:00close8690.011.376830.000000.00000-2.151484.06
17422013.12.27 20:00close8700.011.373360.000000.00000-4.781479.28
17432013.12.27 20:00close8710.011.373360.000000.00000-9.951469.33
17442013.12.27 20:00close8720.011.373360.000000.00000-8.271461.06
17452013.12.27 20:00sell8730.011.373360.000000.00000
17462014.01.02 13:00sell8740.011.364800.000000.00000
17472014.01.03 17:00close8730.011.360660.000000.000009.381470.45
17482014.01.09 13:50sell8750.011.355610.000000.00000
17492014.01.09 13:55sell8760.011.356290.000000.00000
17502014.01.09 14:20close8740.011.357610.000000.000005.351475.80
17512014.01.09 15:10close8750.011.358090.000000.00000-1.831473.97
17522014.01.10 13:35close8760.011.366070.000000.00000-7.151466.82
17532014.01.10 13:45buy8770.011.363550.000000.00000
17542014.01.10 13:50buy8780.011.363740.000000.00000
17552014.01.10 13:55buy8790.011.364660.000000.00000
17562014.01.10 14:50close8770.011.366180.000000.000001.931468.75
17572014.01.10 14:50close8780.011.366180.000000.000001.791470.54
17582014.01.10 14:50close8790.011.366180.000000.000001.111471.65
17592014.01.10 14:55sell8800.011.367070.000000.00000
17602014.01.10 15:00close8800.011.367690.000000.00000-0.451471.20
17612014.01.10 16:00buy8810.011.367450.000000.00000
17622014.01.10 17:00buy8820.011.366400.000000.00000
17632014.01.10 18:00buy8830.011.366560.000000.00000
17642014.01.10 19:00buy8840.011.367290.000000.00000
17652014.01.14 08:30buy8850.011.368850.000000.00000
17662014.01.14 08:31close8810.011.369750.000000.000001.621472.82
17672014.01.14 08:35buy8860.011.369220.000000.00000
17682014.01.14 08:40buy8870.011.369060.000000.00000
17692014.01.14 08:45buy8880.011.369640.000000.00000
17702014.01.14 09:00close8820.011.368200.000000.000001.261474.07
17712014.01.14 09:10close8830.011.368060.000000.000001.041475.11
17722014.01.14 09:15close8840.011.367750.000000.000000.281475.39
17732014.01.14 20:00buy8890.011.367400.000000.00000
17742014.01.15 09:00close8850.011.362300.000000.00000-4.841470.54
17752014.01.15 10:00close8860.011.361680.000000.00000-5.571464.97
17762014.01.15 10:00close8870.011.361680.000000.00000-5.451459.52
17772014.01.15 13:00close8880.011.361230.000000.00000-6.211453.31
17782014.01.15 14:00close8890.011.359910.000000.00000-5.541447.77
17792014.01.23 08:00buy8900.011.358940.000000.00000
17802014.01.23 08:05buy8910.011.359440.000000.00000
17812014.01.23 08:30close8900.011.361940.000000.000002.201449.97
17822014.01.23 08:40close8910.011.363970.000000.000003.321453.29
17832014.01.23 09:00buy8920.011.363090.000000.00000
17842014.01.23 10:00buy8930.011.364090.000000.00000
17852014.01.23 11:00buy8940.011.363780.000000.00000
17862014.01.23 12:00buy8950.011.362980.000000.00000
17872014.01.23 13:00buy8960.011.364180.000000.00000
17882014.01.23 14:00buy8970.011.366960.000000.00000
17892014.01.24 11:30buy8980.011.373520.000000.00000
17902014.01.24 11:40buy8990.011.373180.000000.00000
17912014.01.24 11:45buy9000.011.372790.000000.00000
17922014.01.24 12:00close8920.011.371960.000000.000006.441459.72
17932014.01.24 12:00close8930.011.371960.000000.000005.711465.43
17942014.01.24 12:05close8940.011.371510.000000.000005.611471.04
17952014.01.24 12:35close8950.011.370480.000000.000005.441476.48
17962014.01.24 12:35close8960.011.370480.000000.000004.571481.05
17972014.01.30 10:00close8970.011.359240.000000.00000-5.901475.14
17982014.01.30 13:00close8980.011.358500.000000.00000-11.251463.89
17992014.01.30 13:00close8990.011.358500.000000.00000-11.001452.89
18002014.01.30 13:00close9000.011.358500.000000.00000-10.711442.18
18012014.02.06 13:35buy9010.011.355160.000000.00000
18022014.02.06 13:36close9010.011.356880.000000.000001.271443.45
18032014.02.06 13:40buy9020.011.355610.000000.00000
18042014.02.06 13:45buy9030.011.355790.000000.00000
18052014.02.06 13:50close9020.011.358990.000000.000002.491445.94
18062014.02.06 13:55buy9040.011.359470.000000.00000
18072014.02.06 14:00buy9050.021.359640.000000.00000
18082014.02.06 14:05buy9060.011.359810.000000.00000
18092014.02.06 14:10buy9070.011.361310.000000.00000
18102014.02.06 14:20close9030.011.361700.000000.000004.341450.28
18112014.02.06 15:00buy9080.011.360740.000000.00000
18122014.02.06 16:00buy9090.011.360180.000000.00000
18132014.02.06 17:00buy9100.011.360500.000000.00000
18142014.02.06 18:00buy9110.011.360260.000000.00000
18152014.02.06 19:00buy9120.011.359600.000000.00000
18162014.02.06 20:00close9040.011.358740.000000.00000-0.541449.74
18172014.02.07 06:30close9050.011.358860.000000.00000-0.601449.14
18182014.02.07 06:30buy9130.011.359640.000000.00000
18192014.02.07 06:35close9130.011.358700.000000.00000-0.721448.41
18202014.02.07 06:40close9060.011.358770.000000.00000-0.801447.61
18212014.02.07 08:35close9070.011.355990.000000.00000-3.951443.66
18222014.02.07 08:40close9080.011.356570.000000.00000-3.101440.56
18232014.02.07 08:45close9090.011.356390.000000.00000-2.821437.74
18242014.02.07 08:50close9100.011.356580.000000.00000-2.921434.81
18252014.02.07 09:25buy9140.041.357770.000000.00000
18262014.02.07 13:35buy9150.011.361570.000000.00000
18272014.02.07 13:40buy9160.011.361850.000000.00000
18282014.02.07 13:45close9110.011.359670.000000.00000-0.461434.35
18292014.02.07 13:45close9120.011.359670.000000.000000.021434.37
18302014.02.11 00:50buy9170.011.367160.000000.00000
18312014.02.11 00:55buy9180.011.367480.000000.00000
18322014.02.11 01:00buy9190.011.367330.000000.00000
18332014.02.11 01:05buy9200.011.367460.000000.00000
18342014.02.11 01:50close9140.021.366450.000000.0000012.571446.94
18352014.02.11 01:50buy9210.021.357770.000000.00000
18362014.02.11 01:55close9210.011.366360.000000.000006.231453.17
18372014.02.11 01:55buy9220.011.357770.000000.00000
18382014.02.11 05:55close9220.011.366300.000000.000006.181459.34
18392014.02.11 14:15close9150.011.363410.000000.000001.291460.63
18402014.02.11 14:55buy9230.011.364890.000000.00000
18412014.02.12 11:40close9160.011.359550.000000.00000-1.791458.84
18422014.02.12 11:45close9170.011.359240.000000.00000-5.861452.98
18432014.02.12 11:50close9180.011.359260.000000.00000-6.081446.90
18442014.02.12 11:55close9190.011.359040.000000.00000-6.131440.77
18452014.02.12 12:00buy9240.021.357840.000000.00000
18462014.02.12 12:40buy9250.011.356830.000000.00000
18472014.02.12 13:00close9200.011.357630.000000.00000-7.271433.50
18482014.02.12 16:20buy9260.011.359420.000000.00000
18492014.02.13 07:00buy9270.011.362520.000000.00000
18502014.02.13 09:25buy9280.011.366710.000000.00000
18512014.02.13 09:30buy9290.011.366490.000000.00000
18522014.02.13 09:35buy9300.011.366830.000000.00000
18532014.02.13 09:40buy9310.011.367450.000000.00000
18542014.02.13 09:45buy9320.011.367410.000000.00000
18552014.02.13 09:50close9230.011.368370.000000.000002.411435.91
18562014.02.13 09:50close9240.021.368370.000000.0000015.201451.11
18572014.02.13 12:15close9250.011.365820.000000.000006.481457.59
18582014.02.13 12:15close9260.011.365820.000000.000004.591462.19
18592014.02.13 21:00close9270.011.368150.000000.000004.121466.31
18602014.02.14 07:10buy9330.011.369910.000000.00000
18612014.02.14 08:00close9280.011.370740.000000.000002.911469.21
18622014.02.14 08:00close9290.011.370740.000000.000003.071472.28
18632014.02.14 08:00close9300.011.370740.000000.000002.821475.10
18642014.02.14 08:00close9310.011.370740.000000.000002.371477.47
18652014.02.14 08:00close9320.011.370740.000000.000002.401479.87
18662014.02.14 08:00close9330.011.370740.000000.000000.611480.48
18672014.02.20 08:00sell9340.011.371550.000000.00000
18682014.02.20 08:05sell9350.011.371260.000000.00000
18692014.02.20 08:30close9340.011.370250.000000.000000.951481.43
18702014.02.20 11:00sell9360.011.369280.000000.00000
18712014.02.20 12:00sell9370.011.369690.000000.00000
18722014.02.20 13:50close9350.011.371930.000000.00000-0.491480.94
18732014.02.21 15:00close9360.011.374760.000000.00000-3.981476.95
18742014.02.21 15:00close9370.011.374760.000000.00000-3.681473.27
18752014.02.25 15:25sell9380.011.372130.000000.00000
18762014.02.25 16:00close9380.011.373530.000000.00000-1.021472.25
18772014.02.26 15:00sell9390.011.368060.000000.00000
18782014.02.26 16:00sell9400.011.366670.000000.00000
18792014.02.26 17:00sell9410.011.366740.000000.00000
18802014.02.26 18:00sell9420.011.367180.000000.00000
18812014.02.26 19:00sell9430.011.367260.000000.00000
18822014.02.27 08:05sell9440.011.366220.000000.00000
18832014.02.27 08:06close9390.011.365640.000000.000001.791474.04
18842014.02.27 08:10sell9450.011.365530.000000.00000
18852014.02.27 08:15sell9460.011.365380.000000.00000
18862014.02.27 08:35close9400.011.366340.000000.000000.261474.31
18872014.02.27 08:50close9410.011.366450.000000.000000.231474.54
18882014.02.27 17:00close9420.011.372550.000000.00000-3.891470.66
18892014.02.27 17:00close9430.011.372550.000000.00000-3.831466.83
18902014.02.27 17:00close9440.011.372550.000000.00000-4.611462.22
18912014.02.27 17:00close9450.011.372550.000000.00000-5.111457.11
18922014.02.27 17:00close9460.011.372550.000000.00000-5.221451.89
18932014.02.27 17:00buy9470.011.372550.000000.00000
18942014.02.28 10:05buy9480.011.378980.000000.00000
18952014.02.28 10:10buy9490.011.378680.000000.00000
18962014.02.28 10:15buy9500.011.380300.000000.00000
18972014.02.28 10:20buy9510.011.380400.000000.00000
18982014.02.28 11:00buy9520.011.379420.000000.00000
18992014.02.28 12:00buy9530.011.379520.000000.00000
19002014.02.28 13:00buy9540.011.380300.000000.00000
19012014.02.28 13:15close9470.011.381210.000000.000006.241458.13
19022014.02.28 15:00buy9550.011.379600.000000.00000
19032014.02.28 16:00buy9560.011.381280.000000.00000
19042014.03.02 22:05close9480.011.376790.000000.00000-1.591456.54
19052014.03.02 22:05close9490.011.376790.000000.00000-1.371455.17
19062014.03.02 22:05close9500.011.376790.000000.00000-2.551452.62
19072014.03.03 18:00close9510.011.373570.000000.00000-5.001447.61
19082014.03.03 18:00close9520.011.373570.000000.00000-4.291443.32
19092014.03.03 18:00close9530.011.373570.000000.00000-4.361438.96
19102014.03.03 21:00close9540.011.372980.000000.00000-5.361433.60
19112014.03.03 21:00close9550.011.372980.000000.00000-4.851428.75
19122014.03.04 02:00close9560.011.372260.000000.00000-6.631422.11
19132014.03.04 06:05buy9570.011.375940.000000.00000
19142014.03.04 06:10buy9580.011.375590.000000.00000
19152014.03.04 06:15buy9590.011.375540.000000.00000
19162014.03.04 06:20buy9600.011.375600.000000.00000
19172014.03.04 06:25buy9610.011.376230.000000.00000
19182014.03.04 06:35close9570.011.375270.000000.00000-0.491421.62
19192014.03.04 06:45close9580.011.375110.000000.00000-0.351421.27
19202014.03.04 08:15close9590.011.377060.000000.000001.101422.37
19212014.03.04 08:15close9600.011.377060.000000.000001.061423.43
19222014.03.04 08:15close9610.011.377060.000000.000000.601424.03
19232014.03.06 13:40buy9620.011.378930.000000.00000
19242014.03.06 13:45buy9630.011.379800.000000.00000
19252014.03.06 13:55buy9640.011.381740.000000.00000
19262014.03.06 14:00buy9650.021.381720.000000.00000
19272014.03.06 14:05close9620.011.381750.000000.000002.041426.07
19282014.03.06 14:35close9630.011.383930.000000.000002.981429.05
19292014.03.06 14:35close9640.011.383930.000000.000001.581430.63
19302014.03.06 14:35close9650.011.383930.000000.000001.601432.23
19312014.03.06 14:35buy9660.011.381720.000000.00000
19322014.03.06 15:00buy9670.011.384720.000000.00000
19332014.03.06 16:00buy9680.011.384230.000000.00000
19342014.03.06 17:00buy9690.011.385000.000000.00000
19352014.03.06 18:00buy9700.011.386130.000000.00000
19362014.03.06 19:00buy9710.011.386000.000000.00000
19372014.03.07 11:35buy9720.011.391350.000000.00000
19382014.03.07 12:00close9660.011.390320.000000.000006.161438.39
19392014.03.07 13:00close9670.011.389940.000000.000003.731442.12
19402014.03.07 13:45close9680.011.385980.000000.000001.231443.35
19412014.03.07 14:15buy9730.011.388040.000000.00000
19422014.03.13 04:35buy9740.011.393720.000000.00000
19432014.03.13 04:40buy9750.011.393990.000000.00000
19442014.03.13 04:45buy9760.011.393620.000000.00000
19452014.03.13 04:50buy9770.011.393760.000000.00000
19462014.03.13 04:55buy9780.011.393920.000000.00000
19472014.03.13 07:35close9690.011.394470.000000.000006.571449.91
19482014.03.13 07:40close9700.011.394740.000000.000005.951455.86
19492014.03.13 07:40close9710.011.394740.000000.000006.051461.91
19502014.03.13 08:00close9720.011.395570.000000.000002.831464.73
19512014.03.13 08:00close9730.011.395570.000000.000005.211469.94
19522014.03.13 08:00close9740.011.395570.000000.000001.331471.27
19532014.03.13 08:00close9750.011.395570.000000.000001.131472.40
19542014.03.13 08:00close9760.011.395570.000000.000001.401473.80
19552014.03.13 10:00buy9790.011.396490.000000.00000
19562014.03.13 17:00close9770.011.389440.000000.00000-3.111470.69
19572014.03.13 18:00close9780.011.385730.000000.00000-5.911464.78
19582014.03.13 18:05close9790.011.384700.000000.00000-8.511456.27
19592014.03.13 18:10sell9800.011.385510.000000.00000
19602014.03.13 19:00sell9810.011.385770.000000.00000
19612014.03.13 20:00sell9820.011.386140.000000.00000
19622014.03.13 20:20close9800.011.386880.000000.00000-0.991455.28
19632014.03.13 21:55close9810.011.387760.000000.00000-1.431453.85
19642014.03.14 14:00close9820.011.391530.000000.00000-3.861449.99
19652014.03.14 14:00buy9830.021.391530.000000.00000
19662014.03.19 00:00close9830.011.392930.000000.000000.911450.90
19672014.03.19 00:00buy9840.011.391530.000000.00000
19682014.03.19 01:00close9840.011.392980.000000.000000.941451.85
19692014.03.19 18:05sell9850.011.387500.000000.00000
19702014.03.19 18:10sell9860.011.386650.000000.00000
19712014.03.19 18:20sell9870.011.385250.000000.00000
19722014.03.19 18:25sell9880.011.385590.000000.00000
19732014.03.19 18:35close9850.011.384950.000000.000001.841453.69
19742014.03.19 19:00close9860.011.383000.000000.000002.641456.33
19752014.03.19 19:00close9870.011.383000.000000.000001.631457.96
19762014.03.19 20:00sell9890.011.383050.000000.00000
19772014.03.19 21:00sell9900.011.383240.000000.00000
19782014.03.19 22:00sell9910.011.381670.000000.00000
19792014.03.19 23:00sell9920.011.382250.000000.00000
19802014.03.20 00:00sell9930.011.381800.000000.00000
19812014.03.24 08:10close9880.011.382440.000000.000002.321460.28
19822014.03.24 08:20sell9940.011.381590.000000.00000
19832014.03.24 18:00close9890.011.387740.000000.00000-3.341456.94
19842014.03.24 18:00close9900.011.387740.000000.00000-3.201453.74
19852014.03.24 18:00close9910.011.387740.000000.00000-4.331449.41
19862014.03.24 18:00close9920.011.387740.000000.00000-3.921445.48
19872014.03.24 18:00close9930.011.387740.000000.00000-4.261441.22
19882014.03.24 18:00close9940.011.387740.000000.00000-4.431436.79
19892014.03.24 18:05sell9950.011.385310.000000.00000
19902014.03.25 01:00sell9960.011.383300.000000.00000
19912014.03.25 09:40sell9970.011.381160.000000.00000
19922014.03.25 10:55close9950.011.382060.000000.000002.361439.15
19932014.03.27 16:00close9960.011.374120.000000.000006.711445.86
19942014.03.28 08:05sell9980.011.371580.000000.00000
19952014.03.28 08:10sell9990.011.371160.000000.00000
19962014.03.28 08:15sell10000.011.371350.000000.00000
19972014.03.28 08:20sell10010.011.371080.000000.00000
19982014.03.28 08:25sell10020.011.371410.000000.00000
19992014.03.28 08:50close9970.011.370950.000000.000007.491453.35
20002014.03.28 09:00close9980.011.371550.000000.000000.021453.37
20012014.03.28 09:15close9990.011.372560.000000.00000-1.021452.35
20022014.03.28 09:15close10000.011.372560.000000.00000-0.881451.47
20032014.03.28 09:15close10010.011.372560.000000.00000-1.081450.39
20042014.03.28 09:15close10020.011.372560.000000.00000-0.841449.55
20052014.04.03 13:15sell10030.011.372010.000000.00000
20062014.04.03 13:20sell10040.011.371640.000000.00000
20072014.04.03 15:00sell10050.011.371560.000000.00000
20082014.04.03 16:00sell10060.011.370700.000000.00000
20092014.04.03 17:00sell10070.011.372050.000000.00000
20102014.04.03 18:00sell10080.011.371690.000000.00000
20112014.04.04 05:50close10030.011.370530.000000.000001.091450.64
20122014.04.04 05:55close10040.011.370590.000000.000000.781451.41
20132014.04.04 12:55close10050.011.373140.000000.00000-1.141450.27
20142014.04.04 13:00sell10090.011.371750.000000.00000
20152014.04.08 07:30close10060.011.375880.000000.00000-3.741446.53
20162014.04.08 07:50sell10100.011.376260.000000.00000
20172014.04.08 08:00close10070.011.376480.000000.00000-3.201443.34
20182014.04.08 08:00close10080.011.376480.000000.00000-3.461439.88
20192014.04.08 08:00close10090.011.376480.000000.00000-3.421436.46
20202014.04.08 09:00close10100.011.377070.000000.00000-0.591435.87
20212014.04.08 13:00buy10110.011.379800.000000.00000
20222014.04.10 16:00close10110.011.389140.000000.000006.591442.46
20232014.04.21 15:00sell10120.011.380320.000000.00000
20242014.04.21 16:00sell10130.011.378960.000000.00000
20252014.04.21 17:00sell10140.011.379150.000000.00000
20262014.04.22 11:00close10120.011.381800.000000.00000-1.061441.40
20272014.04.22 11:00close10130.011.381800.000000.00000-2.051439.35
20282014.04.23 06:10close10140.011.383440.000000.00000-3.081436.26
20292014.04.23 06:15buy10150.011.383640.000000.00000
20302014.04.23 06:20buy10160.011.383630.000000.00000
20312014.04.23 06:25buy10170.011.383470.000000.00000
20322014.04.23 06:40close10150.011.382710.000000.00000-0.671435.59
20332014.04.23 06:40close10160.011.382710.000000.00000-0.671434.92
20342014.04.23 06:40close10170.011.382710.000000.00000-0.551434.37
20352014.04.23 06:40sell10180.011.382710.000000.00000
20362014.04.23 07:00close10180.011.382540.000000.000000.121434.49
20372014.04.23 07:05sell10190.011.381000.000000.00000
20382014.04.23 07:10sell10200.011.380740.000000.00000
20392014.04.23 07:15sell10210.011.380740.000000.00000
20402014.04.23 07:25sell10220.011.380230.000000.00000
20412014.04.23 07:35close10190.011.381880.000000.00000-0.641433.85
20422014.04.23 07:35close10200.011.381880.000000.00000-0.821433.03
20432014.04.23 07:35close10210.011.381880.000000.00000-0.821432.21
20442014.04.23 07:35close10220.011.381880.000000.00000-1.191431.02
20452014.04.23 08:15buy10230.011.384410.000000.00000
20462014.04.23 08:40close10230.011.385270.000000.000000.621431.64
20472014.04.28 07:10buy10240.011.384480.000000.00000
20482014.04.28 07:35buy10250.011.387240.000000.00000
20492014.04.28 07:40buy10260.011.387050.000000.00000
20502014.04.28 12:00close10240.011.386080.000000.000001.151432.79
20512014.04.28 12:05close10250.011.385950.000000.00000-0.931431.86
20522014.04.28 14:10close10260.011.385670.000000.00000-1.001430.86
20532014.04.29 12:05sell10270.011.383200.000000.00000
20542014.04.29 12:10sell10280.011.382740.000000.00000
20552014.04.29 12:15sell10290.011.382610.000000.00000
20562014.04.29 12:25sell10300.011.381930.000000.00000
20572014.04.29 12:30close10270.011.381440.000000.000001.271432.13
20582014.04.29 12:30close10280.011.381440.000000.000000.941433.07
20592014.04.29 13:00close10290.011.383080.000000.00000-0.341432.73
20602014.04.29 15:00sell10310.011.381670.000000.00000
20612014.04.29 15:50close10300.011.380850.000000.000000.781433.51
20622014.04.29 16:00sell10320.011.380710.000000.00000
20632014.04.30 09:10close10310.011.382270.000000.00000-0.421433.09
20642014.04.30 09:15close10320.011.382540.000000.00000-1.311431.78
20652014.04.30 09:20buy10330.011.382940.000000.00000
20662014.04.30 09:25buy10340.011.382670.000000.00000
20672014.04.30 10:05close10330.011.383420.000000.000000.351432.13
20682014.04.30 11:10close10340.011.384230.000000.000001.131433.26
20692014.04.30 11:10sell10350.021.384230.000000.00000
20702014.04.30 12:00close10350.021.385080.000000.00000-1.231432.03
20712014.04.30 12:00buy10360.011.385080.000000.00000
20722014.04.30 13:00buy10370.011.386150.000000.00000
20732014.04.30 14:00buy10380.011.385800.000000.00000
20742014.04.30 15:00buy10390.011.386560.000000.00000
20752014.05.01 06:15buy10400.011.388790.000000.00000
20762014.05.01 06:25buy10410.011.388940.000000.00000
20772014.05.01 09:25close10360.011.388240.000000.000002.181434.21
20782014.05.01 09:25close10370.011.388240.000000.000001.411435.62
20792014.05.02 12:35close10380.011.382890.000000.00000-2.231433.40
20802014.05.02 12:40close10390.011.383100.000000.00000-2.631430.77
20812014.05.02 12:50close10400.011.381820.000000.00000-5.071425.70
20822014.05.02 12:55close10410.011.381870.000000.00000-5.151420.55
20832014.05.02 13:00buy10420.021.383050.000000.00000
20842014.05.02 13:10buy10430.011.381850.000000.00000
20852014.05.02 14:00close10420.021.382000.000000.00000-1.521419.03
20862014.05.02 14:30buy10440.011.383980.000000.00000
20872014.05.02 14:45buy10450.011.386960.000000.00000
20882014.05.02 14:50buy10460.011.386890.000000.00000
20892014.05.02 20:00buy10470.011.387330.000000.00000
20902014.05.04 21:05close10430.011.388170.000000.000004.551423.58
20912014.05.04 21:05close10440.011.388170.000000.000003.021426.60
20922014.05.06 07:20buy10480.011.390720.000000.00000
20932014.05.06 07:25buy10490.011.391160.000000.00000
20942014.05.06 07:30buy10500.011.390910.000000.00000
20952014.05.06 07:40buy10510.011.391150.000000.00000
20962014.05.06 07:45close10450.011.391740.000000.000003.371429.96
20972014.05.06 07:50close10460.011.392520.000000.000003.981433.94
20982014.05.06 07:50close10470.011.392520.000000.000003.671437.60
20992014.05.06 07:55buy10520.011.392620.000000.00000
21002014.05.06 08:05close10480.011.391470.000000.000000.541438.14
21012014.05.06 09:00close10490.011.392530.000000.000000.981439.12
21022014.05.06 09:00close10500.011.392530.000000.000001.161440.28
21032014.05.06 10:50close10510.011.393770.000000.000001.881442.16
21042014.05.06 11:00close10520.011.393530.000000.000000.651442.81
21052014.05.06 12:00buy10530.011.393960.000000.00000
21062014.05.06 13:00buy10540.011.394500.000000.00000
21072014.05.08 12:40buy10550.011.398570.000000.00000
21082014.05.08 12:55close10530.011.391550.000000.00000-1.861440.96
21092014.05.08 13:00close10540.011.390920.000000.00000-2.701438.26
21102014.05.08 13:05close10550.011.389550.000000.00000-6.491431.77
21112014.05.08 13:10sell10560.011.390130.000000.00000
21122014.05.08 13:15sell10570.011.388720.000000.00000
21132014.05.08 13:20close10560.011.388410.000000.000001.241433.01
21142014.05.08 13:50close10570.011.387730.000000.000000.711433.72
21152014.05.08 14:00sell10580.021.387020.000000.00000
21162014.05.08 14:05close10580.011.385630.000000.000001.001434.72
21172014.05.08 14:05sell10590.011.387020.000000.00000
21182014.05.08 15:00sell10600.011.386330.000000.00000
21192014.05.08 16:00sell10610.011.386370.000000.00000
21202014.05.08 17:00sell10620.011.386110.000000.00000
21212014.05.08 18:00sell10630.011.385020.000000.00000
21222014.05.09 12:00close10590.011.378460.000000.000006.221440.94
21232014.05.09 15:00close10600.011.375750.000000.000007.701448.63
21242014.05.09 15:00close10610.011.375750.000000.000007.731456.36
21252014.05.09 15:00close10620.011.375750.000000.000007.541463.90
21262014.05.09 19:00close10630.011.374830.000000.000007.421471.32
21272014.05.13 09:10sell10640.011.374450.000000.00000
21282014.05.13 09:15sell10650.011.374310.000000.00000
21292014.05.13 09:20close10640.011.375250.000000.00000-0.581470.74
21302014.05.13 09:20close10650.011.375250.000000.00000-0.681470.06
21312014.05.13 10:15sell10660.011.372130.000000.00000
21322014.05.13 10:20sell10670.011.371860.000000.00000
21332014.05.13 10:25sell10680.011.371680.000000.00000
21342014.05.13 10:30sell10690.011.371230.000000.00000
21352014.05.13 11:05close10660.011.370840.000000.000000.941471.00
21362014.05.13 11:10close10670.011.370670.000000.000000.871471.87
21372014.05.13 11:15close10680.011.370160.000000.000001.111472.98
21382014.05.13 13:00close10690.011.372600.000000.00000-1.001471.98
21392014.05.13 15:00sell10700.011.370630.000000.00000
21402014.05.15 07:10sell10710.011.369450.000000.00000
21412014.05.15 07:15sell10720.011.369270.000000.00000
21422014.05.15 07:20sell10730.011.368840.000000.00000
21432014.05.15 07:25sell10740.011.369160.000000.00000
21442014.05.15 07:30sell10750.011.369310.000000.00000
21452014.05.15 07:40close10700.011.368570.000000.000001.541473.52
21462014.05.15 07:40close10710.011.368570.000000.000000.641474.16
21472014.05.15 07:40close10720.011.368570.000000.000000.511474.67
21482014.05.15 07:55close10730.011.367190.000000.000001.211475.88
21492014.05.15 09:55close10740.011.365740.000000.000002.501478.38
21502014.05.15 10:00sell10760.011.365560.000000.00000
21512014.05.15 11:00sell10770.011.365710.000000.00000
21522014.05.15 12:00sell10780.011.366150.000000.00000
21532014.05.15 13:00sell10790.011.365780.000000.00000
21542014.05.15 15:00close10750.011.371770.000000.00000-1.791476.59
21552014.05.15 15:00close10760.011.371770.000000.00000-4.531472.06
21562014.05.15 15:00close10770.011.371770.000000.00000-4.421467.64
21572014.05.15 15:00close10780.011.371770.000000.00000-4.101463.54
21582014.05.15 16:00close10790.011.371360.000000.00000-4.071459.47
21592014.05.15 19:00buy10800.011.371790.000000.00000
21602014.05.20 09:00close10800.011.368480.000000.00000-2.521456.95
21612014.05.21 07:00buy10810.011.372040.000000.00000
21622014.05.21 07:45close10810.011.371370.000000.00000-0.491456.46
21632014.05.21 11:10sell10820.011.367250.000000.00000
21642014.05.21 12:00sell10830.011.367860.000000.00000
21652014.05.21 14:00sell10840.011.366000.000000.00000
21662014.05.21 15:00sell10850.011.366340.000000.00000
21672014.05.21 16:00sell10860.011.365570.000000.00000
21682014.05.21 20:00close10820.011.368830.000000.00000-1.151455.31
21692014.05.23 09:00close10830.011.362180.000000.000004.201459.51
21702014.05.26 07:35close10840.011.363960.000000.000001.541461.05
21712014.05.26 07:45close10850.011.364430.000000.000001.441462.49
21722014.05.26 08:15sell10870.011.363620.000000.00000
21732014.05.26 09:15sell10880.011.364360.000000.00000
21742014.05.28 14:00close10860.011.360250.000000.000003.961466.46
21752014.05.28 14:00close10870.011.360250.000000.000002.501468.95
21762014.05.28 14:00close10880.011.360250.000000.000003.041471.99
21772014.06.05 11:50sell10890.011.356150.000000.00000
21782014.06.05 11:55sell10900.011.357460.000000.00000
21792014.06.05 12:00sell10910.011.356910.000000.00000
21802014.06.05 12:05sell10920.011.356470.000000.00000
21812014.06.05 12:10sell10930.011.357230.000000.00000
21822014.06.05 12:35close10890.011.352830.000000.000002.451474.44
21832014.06.05 12:35close10900.011.352830.000000.000003.421477.86
21842014.06.05 12:35close10910.011.352830.000000.000003.021480.88
21852014.06.05 12:35close10920.011.352830.000000.000002.691483.57
21862014.06.05 12:40sell10940.011.351380.000000.00000
21872014.06.05 12:45sell10950.011.351480.000000.00000
21882014.06.05 12:50sell10960.011.353160.000000.00000
21892014.06.05 12:55close10930.011.354360.000000.000002.121485.69
21902014.06.05 12:55close10940.011.354360.000000.00000-2.201483.49
21912014.06.05 13:00sell10970.011.353840.000000.00000
21922014.06.05 13:30close10950.011.356050.000000.00000-3.371480.12
21932014.06.05 13:30close10960.011.356050.000000.00000-2.131477.99
21942014.06.05 15:00close10970.011.361700.000000.00000-5.771472.22
21952014.06.05 18:00buy10980.011.366180.000000.00000
21962014.06.05 19:00buy10990.011.366000.000000.00000
21972014.06.05 20:00buy11000.011.365930.000000.00000
21982014.06.09 06:50buy11010.011.366260.000000.00000
21992014.06.09 06:55buy11020.011.366710.000000.00000
22002014.06.09 07:00buy11030.011.366720.000000.00000
22012014.06.09 07:05buy11040.011.366460.000000.00000
22022014.06.09 07:10close10980.011.365960.000000.00000-0.221471.99
22032014.06.09 07:10close10990.011.365960.000000.00000-0.091471.90
22042014.06.09 07:15close11000.011.365610.000000.00000-0.291471.61
22052014.06.09 07:15close11010.011.365610.000000.00000-0.481471.13
22062014.06.09 14:00close11020.011.358470.000000.00000-6.071465.06
22072014.06.09 14:00close11030.011.358470.000000.00000-6.071458.99
22082014.06.09 14:00close11040.011.358470.000000.00000-5.881453.11
22092014.06.10 08:20sell11050.011.357060.000000.00000
22102014.06.10 08:25sell11060.011.356450.000000.00000
22112014.06.10 08:30sell11070.011.356870.000000.00000
22122014.06.10 08:40close11050.011.356020.000000.000000.771453.88
22132014.06.10 09:35close11060.011.355760.000000.000000.511454.39
22142014.06.10 10:00close11070.011.354470.000000.000001.771456.16
22152014.06.13 11:05sell11080.011.353670.000000.00000
22162014.06.13 13:20close11080.011.354710.000000.00000-0.771455.39
22172014.06.16 07:15sell11090.011.352460.000000.00000
22182014.06.16 07:20sell11100.011.352150.000000.00000
22192014.06.16 07:45close11090.011.352460.000000.000000.001455.39
22202014.06.16 09:05close11100.011.353100.000000.00000-0.701454.69
22212014.06.17 12:50sell11110.011.354230.000000.00000
22222014.06.17 12:55sell11120.011.354250.000000.00000
22232014.06.18 00:45close11110.011.355120.000000.00000-0.651454.03
22242014.06.18 05:30close11120.011.354910.000000.00000-0.481453.55
22252014.06.18 07:15buy11130.011.355450.000000.00000
22262014.06.18 07:20buy11140.011.355740.000000.00000
22272014.06.18 07:25buy11150.011.355560.000000.00000
22282014.06.18 07:30close11130.011.354950.000000.00000-0.371453.18
22292014.06.18 07:30close11140.011.354950.000000.00000-0.581452.60
22302014.06.18 07:30close11150.011.354950.000000.00000-0.451452.15
22312014.06.19 06:15buy11160.011.361190.000000.00000
22322014.06.19 06:20buy11170.011.361460.000000.00000
22332014.06.19 06:25buy11180.011.361810.000000.00000
22342014.06.19 06:30buy11190.011.361590.000000.00000
22352014.06.19 06:35buy11200.011.361720.000000.00000
22362014.06.19 06:45close11160.011.361890.000000.000000.511452.66
22372014.06.19 07:00close11170.011.362510.000000.000000.771453.43
22382014.06.19 07:00close11180.011.362510.000000.000000.511453.94
22392014.06.19 07:00close11190.011.362510.000000.000000.681454.62
22402014.06.19 07:00close11200.011.362510.000000.000000.581455.20
22412014.06.25 12:35buy11210.011.364010.000000.00000
22422014.06.25 12:40buy11220.011.364530.000000.00000
22432014.06.25 12:45buy11230.011.364190.000000.00000
22442014.06.25 12:50buy11240.011.364630.000000.00000
22452014.06.25 13:10close11210.011.363410.000000.00000-0.441454.76
22462014.06.25 13:10close11220.011.363410.000000.00000-0.821453.94
22472014.06.25 13:10close11230.011.363410.000000.00000-0.571453.37
22482014.06.25 18:55close11240.011.363160.000000.00000-1.081452.29
22492014.07.03 12:35sell11250.011.361890.000000.00000
22502014.07.03 12:40sell11260.011.361740.000000.00000
22512014.07.03 12:45sell11270.011.361110.000000.00000
22522014.07.03 12:50sell11280.011.361630.000000.00000
22532014.07.03 12:55sell11290.011.361500.000000.00000
22542014.07.03 13:00close11250.011.360440.000000.000001.071453.36
22552014.07.03 13:00close11260.011.360440.000000.000000.961454.32
22562014.07.03 13:00close11270.011.360440.000000.000000.491454.81
22572014.07.03 13:10close11280.011.360080.000000.000001.141455.95
22582014.07.03 14:00sell11300.011.360330.000000.00000
22592014.07.03 15:00sell11310.011.360930.000000.00000
22602014.07.03 16:00sell11320.011.360910.000000.00000
22612014.07.03 17:00sell11330.011.360250.000000.00000
22622014.07.03 18:00sell11340.011.360880.000000.00000
22632014.07.09 15:00close11290.011.364140.000000.00000-1.911454.04
22642014.07.09 15:00close11300.011.364140.000000.00000-2.761451.28
22652014.07.09 19:00close11310.011.364780.000000.00000-2.791448.50
22662014.07.09 19:00close11320.011.364780.000000.00000-2.811445.69
22672014.07.09 19:00close11330.011.364780.000000.00000-3.291442.40
22682014.07.10 02:00close11340.011.364900.000000.00000-2.901439.50
22692014.07.10 02:00buy11350.011.364900.000000.00000
22702014.07.10 10:00close11350.011.362400.000000.00000-1.831437.67
22712014.07.14 07:15buy11360.011.362190.000000.00000
22722014.07.14 07:25buy11370.011.362530.000000.00000
22732014.07.14 07:30buy11380.011.362640.000000.00000
22742014.07.14 07:35close11360.011.362890.000000.000000.511438.18
22752014.07.14 07:45close11370.011.363080.000000.000000.401438.58
22762014.07.14 07:50close11380.011.363810.000000.000000.861439.44
22772014.07.18 13:10sell11390.011.349530.000000.00000
22782014.07.18 13:15sell11400.011.349410.000000.00000
22792014.07.18 13:20sell11410.011.349540.000000.00000
22802014.07.18 13:25sell11420.011.349420.000000.00000
22812014.07.18 13:40close11390.011.350600.000000.00000-0.791438.65
22822014.07.18 13:40close11400.011.350600.000000.00000-0.881437.77
22832014.07.18 13:40close11410.011.350600.000000.00000-0.781436.99
22842014.07.18 13:40close11420.011.350600.000000.00000-0.871436.12
22852014.07.22 10:00sell11430.011.348240.000000.00000
22862014.07.22 11:00sell11440.011.348310.000000.00000
22872014.07.22 12:00sell11450.011.348480.000000.00000
22882014.07.22 13:00sell11460.011.348570.000000.00000
22892014.07.24 06:05sell11470.011.344460.000000.00000
22902014.07.24 06:10sell11480.011.344520.000000.00000
22912014.07.24 06:15sell11490.011.344540.000000.00000
22922014.07.24 06:20sell11500.011.344540.000000.00000
22932014.07.24 06:25sell11510.011.344400.000000.00000
22942014.07.24 07:00close11430.011.345270.000000.000002.241438.36
22952014.07.24 07:00close11440.011.345270.000000.000002.291440.65
22962014.07.24 07:00close11450.011.345270.000000.000002.421443.08
22972014.07.24 07:00close11460.011.345270.000000.000002.481445.56
22982014.07.24 07:00close11470.011.345270.000000.00000-0.601444.96
22992014.07.24 07:40close11480.011.346970.000000.00000-1.821443.14
23002014.07.24 07:45close11490.011.347110.000000.00000-1.911441.23
23012014.07.24 07:50close11500.011.347220.000000.00000-1.991439.24
23022014.07.24 07:55close11510.011.347620.000000.00000-2.391436.85
23032014.07.24 08:40sell11520.041.348270.000000.00000
23042014.07.25 08:05sell11530.011.344920.000000.00000
23052014.07.25 08:10sell11540.011.344850.000000.00000
23062014.07.25 08:15sell11550.011.344820.000000.00000
23072014.07.25 08:20sell11560.011.344600.000000.00000
23082014.07.25 08:25sell11570.011.344950.000000.00000
23092014.07.25 09:15close11520.021.344390.000000.000005.791442.63
23102014.07.25 09:15sell11580.021.348270.000000.00000
23112014.07.25 10:05close11580.011.345460.000000.000002.101444.73
23122014.07.25 10:05sell11590.011.348270.000000.00000
23132014.07.25 12:15close11590.011.344200.000000.000003.041447.77
23142014.07.25 12:15close11530.011.344200.000000.000000.541448.31
23152014.07.25 13:00close11540.011.343490.000000.000001.011449.32
23162014.07.25 13:00close11550.011.343490.000000.000000.991450.31
23172014.07.29 13:00close11560.011.341920.000000.000002.021452.32
23182014.07.29 15:00sell11600.011.341080.000000.00000
23192014.07.30 12:35sell11610.011.337350.000000.00000
23202014.07.30 12:40close11570.011.338780.000000.000004.631456.96
23212014.07.30 12:45sell11620.011.338270.000000.00000
23222014.07.30 12:55sell11630.011.338230.000000.00000
23232014.07.30 13:00close11600.011.337850.000000.000002.421459.38
23242014.07.30 14:40close11610.011.337540.000000.00000-0.141459.24
23252014.07.30 14:40close11620.011.337540.000000.000000.551459.79
23262014.08.01 13:00close11630.011.341790.000000.00000-2.621457.17
23272014.08.01 13:10buy11640.011.342340.000000.00000
23282014.08.01 13:45close11640.011.341200.000000.00000-0.851456.32
23292014.08.01 14:00buy11650.011.341980.000000.00000
23302014.08.01 15:00buy11660.011.343020.000000.00000
23312014.08.01 16:00buy11670.011.343740.000000.00000
23322014.08.01 17:00buy11680.011.343310.000000.00000
23332014.08.05 07:45close11650.011.340910.000000.00000-0.861455.45
23342014.08.05 07:50close11660.011.340730.000000.00000-1.771453.68
23352014.08.05 07:51buy11690.011.340430.000000.00000
23362014.08.05 08:05buy11700.011.341080.000000.00000
23372014.08.05 08:55close11670.011.339060.000000.00000-3.551450.12
23382014.08.05 09:00close11680.011.339210.000000.00000-3.121447.00
23392014.08.05 09:00close11690.011.339210.000000.00000-0.911446.09
23402014.08.05 09:00close11700.011.339210.000000.00000-1.401444.69
23412014.08.05 09:00sell11710.011.339210.000000.00000
23422014.08.05 12:15close11710.011.338480.000000.000000.551445.24
23432014.08.05 13:00sell11720.011.338490.000000.00000
23442014.08.08 06:45close11720.011.338980.000000.00000-0.331444.91
23452014.08.08 06:46sell11730.011.340370.000000.00000
23462014.08.08 06:50close11730.011.339520.000000.000000.631445.54
23472014.08.08 06:55buy11740.011.339780.000000.00000
23482014.08.08 07:30close11740.011.338500.000000.00000-0.961444.58
23492014.08.08 07:55sell11750.011.337680.000000.00000
23502014.08.08 15:00close11750.011.341340.000000.00000-2.731441.85
23512014.08.13 07:15sell11760.011.335350.000000.00000
23522014.08.13 07:20sell11770.011.335350.000000.00000
23532014.08.13 07:25sell11780.011.335320.000000.00000
23542014.08.13 09:05close11760.011.334950.000000.000000.301442.15
23552014.08.13 09:05close11770.011.334950.000000.000000.301442.45
23562014.08.13 09:05close11780.011.334950.000000.000000.281442.73
23572014.08.13 12:35buy11790.011.339210.000000.00000
23582014.08.13 12:45buy11800.011.339940.000000.00000
23592014.08.13 12:50buy11810.011.341070.000000.00000
23602014.08.13 12:55buy11820.011.341030.000000.00000
23612014.08.13 13:00buy11830.011.341330.000000.00000
23622014.08.13 13:30close11790.011.339190.000000.00000-0.011442.72
23632014.08.13 13:30close11800.011.339190.000000.00000-0.561442.16
23642014.08.13 13:35close11810.011.338920.000000.00000-1.611440.55
23652014.08.13 13:40close11820.011.338590.000000.00000-1.821438.73
23662014.08.13 15:00close11830.011.338020.000000.00000-2.471436.26
23672014.08.19 06:20sell11840.011.334640.000000.00000
23682014.08.19 06:30close11840.011.335190.000000.00000-0.411435.85
23692014.08.19 12:40sell11850.011.332840.000000.00000
23702014.08.19 12:45sell11860.011.332500.000000.00000
23712014.08.19 12:50close11850.011.333500.000000.00000-0.491435.36
23722014.08.19 12:55sell11870.011.332750.000000.00000
23732014.08.19 13:35close11860.011.332140.000000.000000.271435.63
23742014.08.19 13:55close11870.011.331860.000000.000000.671436.30
23752014.08.22 15:00sell11880.011.323100.000000.00000
23762014.08.26 18:00close11880.011.316980.000000.000004.671440.97
23772014.09.04 11:50sell11890.011.303690.000000.00000
23782014.09.04 11:55sell11900.011.305010.000000.00000
23792014.09.04 12:00sell11910.021.304980.000000.00000
23802014.09.04 12:05sell11920.011.302590.000000.00000
23812014.09.04 12:10sell11930.011.302670.000000.00000
23822014.09.04 12:15close11890.011.301810.000000.000001.441442.41
23832014.09.04 12:15close11900.011.301810.000000.000002.461444.87
23842014.09.04 12:35close11910.011.300630.000000.000003.341448.21
23852014.09.04 12:35sell11940.011.304980.000000.00000
23862014.09.04 13:00sell11950.011.302370.000000.00000
23872014.09.04 14:00sell11960.011.301140.000000.00000
23882014.09.04 14:35close11940.011.299020.000000.000004.591452.80
23892014.09.04 14:35close11920.011.299020.000000.000002.751455.55
23902014.09.04 15:00sell11970.011.296590.000000.00000
23912014.09.04 17:00sell11980.011.294650.000000.00000
23922014.09.04 18:00sell11990.011.295200.000000.00000
23932014.09.04 19:00sell12000.011.293640.000000.00000
23942014.09.08 18:00close11930.011.290930.000000.000009.111464.65
23952014.09.09 20:00close11950.011.295120.000000.000005.621470.27
23962014.09.09 20:00close11960.011.295120.000000.000004.671474.95
23972014.09.10 13:00sell12010.011.290460.000000.00000
23982014.09.16 22:00close11970.011.295950.000000.000000.571475.52
23992014.09.16 23:00close11980.011.295220.000000.00000-0.361475.15
24002014.09.17 00:00close11990.011.295990.000000.00000-0.521474.63
24012014.09.17 01:00close12000.011.295790.000000.00000-1.571473.06
24022014.09.17 02:00close12010.011.295440.000000.00000-3.791469.27
24032014.09.17 18:05sell12020.011.290910.000000.00000
24042014.09.17 18:15sell12030.011.291520.000000.00000
24052014.09.17 18:25close12020.011.293810.000000.00000-2.241467.03
24062014.09.17 18:25close12030.011.293810.000000.00000-1.771465.26
24072014.09.17 20:00sell12040.011.287510.000000.00000
24082014.09.17 21:00sell12050.011.286440.000000.00000
24092014.09.17 22:00sell12060.011.284460.000000.00000
24102014.09.17 23:00sell12070.011.283850.000000.00000
24112014.09.18 00:00sell12080.011.284890.000000.00000
24122014.09.18 15:00close12040.011.292280.000000.00000-3.671461.59
24132014.09.18 15:00close12050.011.292280.000000.00000-4.501457.10
24142014.09.18 15:00close12060.011.292280.000000.00000-6.031451.07
24152014.09.18 15:00close12070.011.292280.000000.00000-6.501444.57
24162014.09.24 14:00sell12090.011.278710.000000.00000
24172014.09.25 04:00close12080.011.276870.000000.000006.331450.91
24182014.09.25 07:00sell12100.011.273690.000000.00000
24192014.09.25 07:10close12090.011.275090.000000.000002.861453.77
24202014.09.25 08:05sell12110.011.270660.000000.00000
24212014.09.25 08:25close12100.011.272170.000000.000001.191454.96
24222014.09.26 14:00close12110.011.269930.000000.000000.581455.54
24232014.09.26 16:00sell12120.011.268560.000000.00000
24242014.09.30 09:05sell12130.011.263040.000000.00000
24252014.09.30 09:10sell12140.011.262180.000000.00000
24262014.09.30 09:15sell12150.011.261650.000000.00000
24272014.09.30 09:25sell12160.011.260700.000000.00000
24282014.09.30 09:40close12120.011.259410.000000.000007.291462.83
24292014.09.30 09:40close12130.011.259410.000000.000002.881465.71
24302014.09.30 11:00sell12170.011.259270.000000.00000
24312014.09.30 11:05close12140.011.258310.000000.000003.081468.79
24322014.09.30 11:05close12150.011.258310.000000.000002.651471.44
24332014.09.30 12:00sell12180.011.258820.000000.00000
24342014.09.30 13:00sell12190.011.259570.000000.00000
24352014.09.30 14:00sell12200.011.260830.000000.00000
24362014.10.02 03:10close12160.011.267430.000000.00000-5.281466.16
24372014.10.02 03:25sell12210.011.265840.000000.00000
24382014.10.02 04:00close12170.011.266150.000000.00000-5.401460.76
24392014.10.02 04:00close12180.011.266150.000000.00000-5.761455.00
24402014.10.02 04:00close12190.011.266150.000000.00000-5.171449.83
24412014.10.02 04:00close12200.011.266150.000000.00000-4.171445.66
24422014.10.02 16:00close12210.011.267150.000000.00000-1.031444.63
24432014.10.03 12:35sell12220.011.255050.000000.00000
24442014.10.03 12:40sell12230.011.254890.000000.00000
24452014.10.03 12:45sell12240.011.253370.000000.00000
24462014.10.03 12:50close12220.011.252570.000000.000001.981446.61
24472014.10.03 12:55sell12250.011.252430.000000.00000
24482014.10.03 13:00sell12260.011.253940.000000.00000
24492014.10.03 14:00sell12270.011.252050.000000.00000
24502014.10.03 14:10close12230.011.251040.000000.000003.081449.69
24512014.10.03 15:00sell12280.011.251090.000000.00000
24522014.10.03 16:00sell12290.011.251600.000000.00000
24532014.10.03 17:00sell12300.011.251270.000000.00000
24542014.10.03 18:00sell12310.011.251430.000000.00000
24552014.10.06 05:25close12240.011.252040.000000.000001.071450.76
24562014.10.06 05:30close12250.011.251980.000000.000000.371451.13
24572014.10.06 16:00close12260.011.259390.000000.00000-4.321446.81
24582014.10.06 16:00close12270.011.259390.000000.00000-5.821440.98
24592014.10.06 16:00close12280.011.259390.000000.00000-6.581434.40
24602014.10.06 16:00close12290.011.259390.000000.00000-6.181428.22
24612014.10.06 16:00close12300.011.259390.000000.00000-6.441421.78
24622014.10.06 19:00close12310.011.262770.000000.00000-8.971412.80
24632014.10.06 20:00buy12320.011.264540.000000.00000
24642014.10.06 21:00buy12330.011.265650.000000.00000
24652014.10.08 18:05buy12340.011.271400.000000.00000
24662014.10.08 18:20buy12350.011.272600.000000.00000
24672014.10.08 18:25buy12360.011.272030.000000.00000
24682014.10.08 18:35close12320.011.274770.000000.000007.961420.76
24692014.10.08 18:35close12330.011.274770.000000.000007.091427.85
24702014.10.08 19:10close12340.011.271580.000000.000000.141427.99
24712014.10.09 08:00close12350.011.278470.000000.000004.491432.48
24722014.10.09 08:00close12360.011.278470.000000.000004.941437.43
24732014.10.15 12:50buy12370.011.273780.000000.00000
24742014.10.15 12:55buy12380.011.274970.000000.00000
24752014.10.15 13:20close12370.011.276580.000000.000002.191439.62
24762014.10.15 13:30close12380.011.279380.000000.000003.451443.07
24772014.10.15 13:35buy12390.011.282600.000000.00000
24782014.10.15 13:40buy12400.011.285540.000000.00000
24792014.10.15 13:50close12390.011.278630.000000.00000-3.101439.97
24802014.10.15 13:50close12400.011.278630.000000.00000-5.401434.57
24812014.10.15 14:00buy12410.011.277730.000000.00000
24822014.10.15 14:05close12410.011.275690.000000.00000-1.601432.97
24832014.10.15 15:00buy12420.011.276060.000000.00000
24842014.10.15 16:00buy12430.011.278120.000000.00000
24852014.10.15 16:55buy12440.011.280380.000000.00000
24862014.10.15 17:00buy12450.011.279260.000000.00000
24872014.10.15 18:00buy12460.011.278460.000000.00000
24882014.10.16 10:15close12420.011.272440.000000.00000-2.941430.03
24892014.10.16 10:20close12430.011.272400.000000.00000-4.601425.43
24902014.10.16 11:10buy12470.021.275170.000000.00000
24912014.10.21 09:45close12440.011.276930.000000.00000-2.891422.54
24922014.10.21 09:50close12450.011.277220.000000.00000-1.791420.75
24932014.10.21 09:55close12460.011.277340.000000.00000-1.071419.68
24942014.10.21 11:00buy12480.011.275800.000000.00000
24952014.10.21 11:10buy12490.011.275650.000000.00000
24962014.10.21 11:15buy12500.011.275350.000000.00000
24972014.10.21 14:00close12470.011.273940.000000.00000-1.071418.61
24982014.10.21 14:00buy12510.011.275170.000000.00000
24992014.10.22 09:00close12510.011.268930.000000.00000-5.051413.56
25002014.10.22 13:00close12480.011.266440.000000.00000-7.421406.14
25012014.10.22 13:00close12490.011.266440.000000.00000-7.301398.84
25022014.10.22 13:00close12500.011.266440.000000.00000-7.071391.77
25032014.10.23 07:35buy12520.011.265450.000000.00000
25042014.10.23 07:40close12520.011.264300.000000.00000-0.911390.86
25052014.10.28 12:35buy12530.011.274350.000000.00000
25062014.10.28 12:40buy12540.011.274670.000000.00000
25072014.10.28 12:45buy12550.011.274750.000000.00000
25082014.10.28 12:50buy12560.011.274750.000000.00000
25092014.10.28 12:55buy12570.011.275050.000000.00000
25102014.10.28 13:05close12530.011.276080.000000.000001.361392.22
25112014.10.28 14:05close12540.011.272740.000000.00000-1.521390.70
25122014.10.28 14:05close12550.011.272740.000000.00000-1.581389.12
25132014.10.28 14:05close12560.011.272740.000000.00000-1.581387.54
25142014.10.28 14:05close12570.011.272740.000000.00000-1.811385.73
25152014.10.29 18:05sell12580.011.268200.000000.00000
25162014.10.29 18:15sell12590.011.264510.000000.00000
25172014.10.29 18:20sell12600.011.264880.000000.00000
25182014.10.29 18:25sell12610.011.264780.000000.00000
25192014.10.29 19:00sell12620.011.264570.000000.00000
25202014.10.29 20:00sell12630.011.263870.000000.00000
25212014.10.29 21:00sell12640.011.263130.000000.00000
25222014.10.29 21:10close12580.011.263000.000000.000004.121389.85
25232014.10.29 22:00sell12650.011.263600.000000.00000
25242014.10.29 23:00sell12660.011.263790.000000.00000
25252014.10.30 00:00sell12670.011.263180.000000.00000
25262014.10.30 01:10close12590.011.262130.000000.000001.911391.76
25272014.10.30 01:20close12600.011.261910.000000.000002.371394.14
25282014.10.30 04:40close12610.011.261800.000000.000002.381396.52
25292014.10.30 05:10sell12680.011.258750.000000.00000
25302014.10.30 05:20close12620.011.259800.000000.000003.811400.33
25312014.10.31 05:15sell12690.011.256790.000000.00000
25322014.10.31 05:20close12630.011.258610.000000.000004.211404.54
25332014.10.31 13:00close12640.011.252470.000000.000008.541413.09
25342014.10.31 13:00close12650.011.252470.000000.000008.921422.01
25352014.10.31 13:00close12660.011.252470.000000.000009.071431.08
25362014.10.31 13:00close12670.011.252470.000000.000008.561439.64
25372014.10.31 13:00close12680.011.252470.000000.000005.021444.65
25382014.10.31 13:00close12690.011.252470.000000.000003.451448.10
25392014.11.06 13:40sell12700.011.241900.000000.00000
25402014.11.06 13:45sell12710.011.242810.000000.00000
25412014.11.06 13:50sell12720.011.240350.000000.00000
25422014.11.06 13:55sell12730.011.241320.000000.00000
25432014.11.06 14:45close12700.011.243280.000000.00000-1.111446.99
25442014.11.06 15:00close12710.011.244630.000000.00000-1.461445.53
25452014.11.06 15:00close12720.011.244630.000000.00000-3.441442.09
25462014.11.06 17:00sell12740.011.241180.000000.00000
25472014.11.06 17:55close12730.011.240110.000000.000000.981443.07
25482014.11.06 18:00sell12750.011.239730.000000.00000
25492014.11.06 19:00sell12760.011.239120.000000.00000
25502014.11.09 23:00close12740.011.246540.000000.00000-4.291438.78
25512014.11.09 23:00close12750.011.246540.000000.00000-5.451433.33
25522014.11.10 04:00close12760.011.248440.000000.00000-7.451425.87
25532014.11.14 19:00buy12770.011.252810.000000.00000
25542014.11.14 20:00buy12780.011.252640.000000.00000
25552014.11.14 21:00buy12790.011.252850.000000.00000
25562014.11.17 15:00close12770.011.245900.000000.00000-5.581420.29
25572014.11.17 15:00close12780.011.245900.000000.00000-5.441414.85
25582014.11.17 15:00close12790.011.245900.000000.00000-5.611409.24
25592014.11.20 08:45sell12800.011.252190.000000.00000
25602014.11.20 08:50sell12810.011.251190.000000.00000
25612014.11.20 08:55sell12820.011.251110.000000.00000
25622014.11.20 11:00close12800.011.253030.000000.00000-0.671408.57
25632014.11.20 11:00close12810.011.253030.000000.00000-1.471407.10
25642014.11.20 11:35close12820.011.253860.000000.00000-2.191404.91
25652014.11.21 08:45sell12830.011.249560.000000.00000
25662014.11.21 08:50sell12840.011.248750.000000.00000
25672014.11.21 08:55sell12850.011.248540.000000.00000
25682014.11.21 09:00close12830.011.246800.000000.000002.211407.12
25692014.11.21 09:00close12840.011.246800.000000.000001.561408.68
25702014.11.21 09:05sell12860.011.247030.000000.00000
25712014.11.21 10:00close12850.011.244050.000000.000003.611412.29
25722014.11.21 11:00sell12870.011.243120.000000.00000
25732014.11.21 12:00sell12880.011.242580.000000.00000
25742014.11.21 13:00sell12890.011.242250.000000.00000
25752014.11.21 14:00sell12900.011.241470.000000.00000
25762014.11.25 14:50close12860.011.246370.000000.000000.551412.83
25772014.11.26 15:00close12870.011.249850.000000.00000-5.361407.48
25782014.11.26 15:00close12880.011.249850.000000.00000-5.801401.68
25792014.11.26 15:00close12890.011.249850.000000.00000-6.061395.62
25802014.11.26 16:00close12900.011.253000.000000.00000-9.181386.45
25812014.11.28 08:05sell12910.011.243540.000000.00000
25822014.11.28 09:05close12910.011.244820.000000.00000-1.031385.42
25832014.12.01 08:50buy12920.011.247250.000000.00000
25842014.12.01 08:55close12920.011.245920.000000.00000-1.071384.35
25852014.12.04 13:40buy12930.011.236450.000000.00000
25862014.12.04 13:45close12930.011.233600.000000.00000-2.311382.04
25872014.12.04 13:50buy12940.011.235480.000000.00000
25882014.12.04 14:00buy12950.021.239840.000000.00000
25892014.12.04 14:10buy12960.011.240640.000000.00000
25902014.12.04 14:15close12940.011.237740.000000.000001.831383.87
25912014.12.04 14:20close12950.021.235250.000000.00000-7.431376.44
25922014.12.04 15:00buy12970.011.239920.000000.00000
25932014.12.04 16:00buy12980.011.243830.000000.00000
25942014.12.04 17:00buy12990.011.243320.000000.00000
25952014.12.04 19:00close12960.011.236460.000000.00000-3.381373.06
25962014.12.05 13:35close12970.011.230210.000000.00000-7.921365.14
25972014.12.05 13:40close12980.011.228960.000000.00000-12.131353.00
25982014.12.05 13:45close12990.011.229750.000000.00000-11.061341.94
25992014.12.05 13:50sell13000.011.229840.000000.00000
26002014.12.05 13:55sell13010.011.229610.000000.00000
26012014.12.05 14:00sell13020.031.230100.000000.00000
26022014.12.05 14:05close13000.011.232040.000000.00000-1.791340.15
26032014.12.05 14:05close13010.011.232040.000000.00000-1.971338.18
26042014.12.05 14:05close13020.031.232040.000000.00000-4.721333.46
26052014.12.17 19:45sell13030.011.237610.000000.00000
26062014.12.17 19:50sell13040.011.236360.000000.00000
26072014.12.17 20:00sell13050.011.232450.000000.00000
26082014.12.17 20:10close13030.011.236260.000000.000001.091334.55
26092014.12.18 07:05close13040.011.231270.000000.000004.151338.71
26102014.12.18 07:10sell13060.011.230070.000000.00000
26112014.12.18 07:30close13050.011.230340.000000.000001.731340.44
26122014.12.23 15:00sell13070.011.216800.000000.00000
26132014.12.23 16:00sell13080.011.217600.000000.00000
26142014.12.23 17:00sell13090.011.218020.000000.00000
26152014.12.25 06:00close13060.011.221970.000000.000006.681347.12
26162014.12.25 22:00close13070.011.222360.000000.00000-4.521342.60
26172014.12.25 22:00close13080.011.222360.000000.00000-3.861338.75
26182014.12.29 09:30close13090.011.221810.000000.00000-3.051335.69
26192014.12.29 09:40sell13100.011.220580.000000.00000
26202014.12.30 02:00close13100.011.215160.000000.000004.471340.16
26212015.01.09 13:45sell13110.011.176470.000000.00000
26222015.01.09 13:50close13110.011.178260.000000.00000-1.521338.64
26232015.01.14 09:40sell13120.011.173850.000000.00000
26242015.01.14 10:10close13120.011.175560.000000.00000-1.451337.19
26252015.01.15 09:35sell13130.011.164650.000000.00000
26262015.01.15 09:40sell13140.011.166090.000000.00000
26272015.01.15 09:50close13130.011.172350.000000.00000-6.571330.62
26282015.01.15 09:50close13140.011.172350.000000.00000-5.341325.28
26292015.01.15 09:55sell13150.011.169190.000000.00000
26302015.01.15 10:00close13150.011.172500.000000.00000-2.821322.46
26312015.01.15 10:05buy13160.021.174020.000000.00000
26322015.01.15 10:10buy13170.011.175850.000000.00000
26332015.01.15 10:20close13160.011.171420.000000.00000-2.221320.24
26342015.01.15 10:20buy13180.011.174020.000000.00000
26352015.01.15 10:45close13180.011.167020.000000.00000-6.001314.24
26362015.01.15 10:45close13170.011.167020.000000.00000-7.571306.67
26372015.01.15 15:00sell13190.011.163090.000000.00000
26382015.01.15 16:00sell13200.011.158570.000000.00000
26392015.01.21 14:40sell13210.011.157320.000000.00000
26402015.01.21 14:45close13190.011.161670.000000.000001.251307.92
26412015.01.21 15:05close13200.011.164820.000000.00000-5.341302.58
26422015.01.21 15:25sell13220.011.161470.000000.00000
26432015.01.22 14:05sell13230.011.153280.000000.00000
26442015.01.22 14:20sell13240.011.147140.000000.00000
26452015.01.22 14:40close13210.011.151210.000000.000005.331307.92
26462015.01.22 15:00sell13250.011.146310.000000.00000
26472015.01.22 15:50close13220.011.143730.000000.0000015.531323.45
26482015.01.22 17:00sell13260.011.141320.000000.00000
26492015.01.22 19:00sell13270.011.137640.000000.00000
26502015.01.22 20:00sell13280.011.137880.000000.00000
26512015.01.23 08:55sell13290.011.126680.000000.00000
26522015.01.23 09:00close13230.011.127570.000000.0000022.811346.26
26532015.01.23 09:50close13240.011.123360.000000.0000021.181367.44
26542015.01.23 12:00close13250.011.117480.000000.0000025.811393.24
26552015.01.23 12:00close13260.011.117480.000000.0000021.341414.58
26562015.01.23 12:15sell13300.011.111870.000000.00000
26572015.01.23 12:25close13270.011.117320.000000.0000018.201432.78
26582015.01.25 23:00close13280.011.114580.000000.0000020.911453.69
26592015.01.25 23:00close13290.011.114580.000000.0000010.861464.55
26602015.01.25 23:00close13300.011.114580.000000.00000-2.431462.12
26612015.01.27 09:00buy13310.011.133900.000000.00000
26622015.01.27 09:10close13310.011.130680.000000.00000-2.851459.27
26632015.02.03 14:00buy13320.011.144490.000000.00000
26642015.02.03 15:00buy13330.011.143820.000000.00000
26652015.02.03 16:00buy13340.011.145030.000000.00000
26662015.02.03 17:00buy13350.011.146330.000000.00000
26672015.02.03 18:00buy13360.011.147350.000000.00000
26682015.02.03 19:00buy13370.011.148500.000000.00000
26692015.02.04 21:00close13320.011.139100.000000.00000-4.761454.51
26702015.02.04 21:00close13330.011.139100.000000.00000-4.171450.33
26712015.02.04 22:00close13340.011.134280.000000.00000-9.511440.82
26722015.02.04 22:00close13350.011.134280.000000.00000-10.651430.17
26732015.02.04 22:00close13360.011.134280.000000.00000-11.551418.62
26742015.02.04 22:00close13370.011.134280.000000.00000-12.571406.05
26752015.02.06 13:35sell13380.011.136830.000000.00000
26762015.02.06 13:40sell13390.011.136070.000000.00000
26772015.02.06 13:45sell13400.011.137810.000000.00000
26782015.02.06 13:55sell13410.011.137340.000000.00000
26792015.02.06 14:00close13380.011.139580.000000.00000-2.411403.64
26802015.02.06 14:00close13390.011.139580.000000.00000-3.081400.56
26812015.02.06 14:20close13400.011.135920.000000.000001.661402.22
26822015.02.06 14:25close13410.011.134370.000000.000002.621404.84
26832015.02.10 12:15buy13420.011.132450.000000.00000
26842015.02.10 12:30close13420.011.130960.000000.00000-1.321403.52
26852015.02.18 19:10buy13430.011.140610.000000.00000
26862015.02.18 19:20close13430.011.137840.000000.00000-2.431401.09
26872015.02.19 10:00sell13440.011.139490.000000.00000
26882015.02.19 10:05sell13450.011.139160.000000.00000
26892015.02.19 10:45close13440.011.140640.000000.00000-1.011400.08
26902015.02.19 12:15close13450.011.137380.000000.000001.571401.65
26912015.02.20 08:15sell13460.011.132600.000000.00000
26922015.02.20 08:20sell13470.011.132910.000000.00000
26932015.02.20 08:25sell13480.011.132970.000000.00000
26942015.02.20 08:30close13460.011.133630.000000.00000-0.911400.74
26952015.02.20 09:10close13470.011.131120.000000.000001.581402.32
26962015.02.20 09:10close13480.011.131120.000000.000001.641403.96
26972015.02.25 07:15buy13490.011.137680.000000.00000
26982015.02.25 07:30buy13500.011.138300.000000.00000
26992015.02.25 07:35buy13510.011.138280.000000.00000
27002015.02.25 07:45close13490.011.137390.000000.00000-0.251403.71
27012015.02.25 07:50close13500.011.137030.000000.00000-1.121402.59
27022015.02.25 08:15close13510.011.136100.000000.00000-1.921400.67
27032015.02.26 13:55sell13520.011.126330.000000.00000
27042015.02.26 14:00sell13530.021.125830.000000.00000
27052015.02.26 14:05sell13540.011.124630.000000.00000
27062015.02.26 14:40close13520.011.123320.000000.000002.681403.35
27072015.02.26 14:55close13530.011.122880.000000.000002.631405.98
27082015.02.26 14:55sell13550.011.125830.000000.00000
27092015.02.26 15:00sell13560.011.122620.000000.00000
27102015.02.26 15:20close13550.011.120710.000000.000004.571410.55
27112015.02.26 16:00sell13570.011.121350.000000.00000
27122015.02.26 17:00sell13580.011.121050.000000.00000
27132015.02.26 18:00sell13590.011.119470.000000.00000
27142015.02.26 19:00sell13600.011.120110.000000.00000
27152015.03.04 08:35sell13610.011.114350.000000.00000
27162015.03.04 08:40sell13620.011.113770.000000.00000
27172015.03.04 08:50sell13630.011.113140.000000.00000
27182015.03.04 08:55sell13640.011.113520.000000.00000
27192015.03.04 09:00close13540.011.113690.000000.000009.851420.40
27202015.03.04 09:15close13560.011.112010.000000.000009.571429.97
27212015.03.04 09:15close13570.011.112010.000000.000008.431438.40
27222015.03.04 09:15close13580.011.112010.000000.000008.161446.56
27232015.03.04 09:15close13590.011.112010.000000.000006.741453.30
27242015.03.04 15:00close13600.011.109650.000000.000009.461462.76
27252015.03.04 16:00close13610.011.107110.000000.000006.541469.30
27262015.03.04 16:00close13620.011.107110.000000.000006.021475.32
27272015.03.05 06:00close13630.011.105710.000000.000006.741482.07
27282015.03.05 06:10sell13650.011.103430.000000.00000
27292015.03.05 06:20sell13660.011.103330.000000.00000
27302015.03.05 07:00close13640.011.103870.000000.000008.761490.83
27312015.03.05 07:25close13650.011.104920.000000.00000-1.351489.48
27322015.03.05 07:25close13660.011.104920.000000.00000-1.441488.04
27332015.03.05 14:05sell13670.011.101080.000000.00000
27342015.03.05 14:10sell13680.011.101250.000000.00000
27352015.03.05 14:35close13670.011.103840.000000.00000-2.501485.54
27362015.03.05 14:35close13680.011.103840.000000.00000-2.351483.19
27372015.03.06 09:20sell13690.011.097730.000000.00000
27382015.03.06 11:45close13690.011.095970.000000.000001.611484.80
27392015.03.06 13:35sell13700.011.088700.000000.00000
27402015.03.06 13:40sell13710.011.089080.000000.00000
27412015.03.06 13:45sell13720.011.087930.000000.00000
27422015.03.06 13:50sell13730.011.088490.000000.00000
27432015.03.06 13:55sell13740.011.088890.000000.00000
27442015.03.06 14:00sell13750.011.089540.000000.00000
27452015.03.06 14:25close13700.011.086360.000000.000002.151486.95
27462015.03.06 14:25close13710.011.086360.000000.000002.501489.45
27472015.03.06 14:25close13720.011.086360.000000.000001.451490.90
27482015.03.06 14:55close13730.011.085800.000000.000002.481493.38
27492015.03.06 15:00sell13760.011.085510.000000.00000
27502015.03.06 16:00sell13770.011.086010.000000.00000
27512015.03.06 17:00sell13780.011.085400.000000.00000
27522015.03.06 17:15close13740.011.085410.000000.000003.211496.59
27532015.03.06 19:00sell13790.011.085290.000000.00000
27542015.03.10 03:30sell13800.011.078790.000000.00000
27552015.03.10 03:55close13750.011.080030.000000.000008.831505.42
27562015.03.10 19:00close13760.011.069910.000000.0000014.601520.01
27572015.03.11 09:00close13770.011.064670.000000.0000020.061540.07
27582015.03.11 09:00close13780.011.064670.000000.0000019.491559.57
27592015.03.11 09:00close13790.011.064670.000000.0000019.391578.96
27602015.03.11 09:00close13800.011.064670.000000.0000013.271592.23
27612015.03.17 06:50buy13810.011.058930.000000.00000
27622015.03.17 06:55buy13820.011.059200.000000.00000
27632015.03.17 07:05close13810.011.057390.000000.00000-1.461590.77
27642015.03.17 07:05close13820.011.057390.000000.00000-1.711589.06
27652015.03.18 18:15buy13830.011.073390.000000.00000
27662015.03.18 18:20buy13840.011.075610.000000.00000
27672015.03.18 18:35buy13850.011.078740.000000.00000
27682015.03.18 18:50close13830.011.074690.000000.000001.211590.27
27692015.03.18 18:50close13840.011.074690.000000.00000-0.861589.41
27702015.03.18 19:00buy13860.011.074140.000000.00000
27712015.03.18 19:15close13850.011.081790.000000.000002.821592.23
27722015.03.18 20:00buy13870.011.084000.000000.00000
27732015.03.18 20:05buy13880.011.101580.000000.00000
27742015.03.18 20:10close13860.011.092570.000000.0000016.871609.10
27752015.03.18 21:00buy13890.011.086470.000000.00000
27762015.03.18 22:00buy13900.011.083200.000000.00000
27772015.03.18 23:00buy13910.011.082520.000000.00000
27782015.03.19 00:00buy13920.011.085060.000000.00000
27792015.03.19 08:00close13870.011.070980.000000.00000-12.261596.84
27802015.03.19 09:00close13880.011.065720.000000.00000-33.751563.10
27812015.03.19 09:00close13890.011.065720.000000.00000-19.571543.53
27822015.03.19 15:00close13900.011.065250.000000.00000-16.951526.59
27832015.03.19 16:00close13910.011.062050.000000.00000-19.371507.22
27842015.03.19 16:00close13920.011.062050.000000.00000-21.671485.55
27852015.03.27 07:50sell13930.011.081290.000000.00000
27862015.03.27 08:55close13930.011.083260.000000.00000-1.821483.73
27872015.04.02 06:30buy13940.011.082250.000000.00000
27882015.04.02 07:10close13940.011.083590.000000.000001.241484.97
27892015.04.03 11:50buy13950.011.092410.000000.00000
27902015.04.03 12:00buy13960.011.091690.000000.00000
27912015.04.03 12:05close13950.011.090550.000000.00000-1.711483.26
27922015.04.03 12:30close13960.011.087670.000000.00000-3.701479.56
27932015.04.03 12:35buy13970.011.099380.000000.00000
27942015.04.03 12:40buy13980.011.097050.000000.00000
27952015.04.03 12:45buy13990.011.098390.000000.00000
27962015.04.03 13:00buy14000.011.100810.000000.00000
27972015.04.03 13:10close13970.011.102310.000000.000002.661482.22
27982015.04.03 13:50close13980.011.098650.000000.000001.461483.68
27992015.04.03 14:00buy14010.011.100190.000000.00000
28002015.04.03 15:00buy14020.011.099400.000000.00000
28012015.04.03 16:00buy14030.011.098850.000000.00000
28022015.04.03 16:15close13990.011.097500.000000.00000-0.811482.87
28032015.04.03 17:00buy14040.011.097230.000000.00000
28042015.04.06 19:20close14000.011.091470.000000.00000-8.591474.28
28052015.04.06 19:50buy14050.011.093920.000000.00000
28062015.04.06 21:00close14010.011.092160.000000.00000-7.381466.90
28072015.04.07 08:25close14020.011.087200.000000.00000-11.281455.61
28082015.04.07 08:55buy14060.011.086270.000000.00000
28092015.04.07 09:00close14030.011.084880.000000.00000-12.941442.67
28102015.04.07 09:00close14040.011.084880.000000.00000-11.441431.22
28112015.04.07 09:00close14050.011.084880.000000.00000-8.361422.86
28122015.04.07 09:00close14060.011.084880.000000.00000-1.281421.58
28132015.04.07 09:00sell14070.011.084880.000000.00000
28142015.04.08 15:00close14070.011.079260.000000.000005.221426.80
28152015.04.10 07:10sell14080.011.062270.000000.00000
28162015.04.10 07:15sell14090.011.062760.000000.00000
28172015.04.10 07:55close14080.011.061430.000000.000000.791427.59
28182015.04.10 09:00close14090.011.060850.000000.000001.801429.39
28192015.04.14 12:50buy14100.011.063840.000000.00000
28202015.04.14 13:05close14100.011.066120.000000.000002.141431.53
28212015.04.14 14:00buy14110.011.068130.000000.00000
28222015.04.14 15:00buy14120.011.069610.000000.00000
28232015.04.15 04:00close14110.011.062490.000000.00000-5.341426.19
28242015.04.15 08:00close14120.011.060440.000000.00000-8.681417.51
28252015.04.24 06:30buy14130.011.085440.000000.00000
28262015.04.24 06:35buy14140.011.086220.000000.00000
28272015.04.24 06:40buy14150.011.085980.000000.00000
28282015.04.24 06:45buy14160.011.085950.000000.00000
28292015.04.24 06:50close14130.011.087070.000000.000001.501419.01
28302015.04.24 07:15close14140.011.088040.000000.000001.671420.68
28312015.04.24 07:15close14150.011.088040.000000.000001.891422.57
28322015.04.24 07:15close14160.011.088040.000000.000001.921424.49
28332015.04.29 12:40buy14170.011.106380.000000.00000
28342015.04.29 12:55close14170.011.103780.000000.00000-2.361422.13
28352015.04.29 15:00buy14180.011.115070.000000.00000
28362015.04.29 16:00buy14190.011.117430.000000.00000
28372015.04.29 17:00buy14200.011.114570.000000.00000
28382015.04.29 18:00buy14210.011.115080.000000.00000
28392015.04.30 07:50buy14220.011.118080.000000.00000
28402015.04.30 08:05buy14230.011.123710.000000.00000
28412015.04.30 08:10buy14240.011.123170.000000.00000
28422015.04.30 08:45close14180.011.120340.000000.000004.601426.73
28432015.04.30 09:10close14190.011.118530.000000.000000.881427.61
28442015.04.30 09:10close14200.011.118530.000000.000003.441431.06
28452015.05.05 06:30close14210.011.110430.000000.00000-4.381426.68
28462015.05.05 06:35close14220.011.110570.000000.00000-6.861419.82
28472015.05.05 06:40close14230.011.110950.000000.00000-11.591408.24
28482015.05.05 06:45close14240.011.110580.000000.00000-11.441396.80
28492015.05.05 06:50buy14250.011.110060.000000.00000
28502015.05.05 06:55buy14260.031.109600.000000.00000
28512015.05.07 10:00close14250.011.137830.000000.0000024.281421.08
28522015.05.07 10:00close14260.011.137830.000000.0000024.681445.76
28532015.05.07 10:00buy14270.021.109600.000000.00000
28542015.05.11 23:00close14270.011.114870.000000.000004.541450.30
28552015.05.11 23:00buy14280.011.109600.000000.00000
28562015.05.12 01:00close14280.011.114000.000000.000003.731454.03
28572015.05.13 12:40buy14290.011.130410.000000.00000
28582015.05.13 12:45buy14300.011.131240.000000.00000
28592015.05.13 12:50buy14310.011.132270.000000.00000
28602015.05.13 12:55buy14320.011.131190.000000.00000
28612015.05.13 13:55close14290.011.132630.000000.000001.961455.99
28622015.05.13 14:05close14300.011.133660.000000.000002.131458.12
28632015.05.13 14:10close14310.011.134460.000000.000001.931460.05
28642015.05.13 16:00buy14330.011.137370.000000.00000
28652015.05.13 17:00buy14340.011.137290.000000.00000
28662015.05.13 18:00buy14350.011.135850.000000.00000
28672015.05.19 07:05close14320.011.124010.000000.00000-6.581453.47
28682015.05.19 07:10close14330.011.123000.000000.00000-12.991440.47
28692015.05.19 07:25close14340.011.119900.000000.00000-15.721424.75
28702015.05.19 07:30buy14360.011.119430.000000.00000
28712015.05.19 07:50buy14370.021.116460.000000.00000
28722015.05.19 08:00close14350.011.118180.000000.00000-15.991408.76
28732015.05.19 08:00close14360.011.118180.000000.00000-1.121407.64
28742015.05.19 08:00close14370.021.118180.000000.000003.081410.72
28752015.05.19 13:00sell14380.011.113260.000000.00000
28762015.05.20 06:00sell14390.011.109950.000000.00000
28772015.05.20 06:01close14380.011.111350.000000.000001.731412.45
28782015.05.20 06:15sell14400.011.109840.000000.00000
28792015.05.20 06:20sell14410.011.109210.000000.00000
28802015.05.20 06:40close14390.011.108640.000000.000001.181413.63
28812015.05.20 06:45close14400.011.107680.000000.000001.951415.58
28822015.05.21 07:20close14410.011.114090.000000.00000-4.361411.22
28832015.05.21 07:30sell14420.011.112470.000000.00000
28842015.05.22 12:45sell14430.011.110030.000000.00000
28852015.05.22 12:50sell14440.011.108630.000000.00000
28862015.05.22 12:55sell14450.011.108280.000000.00000
28872015.05.22 13:05close14420.011.104690.000000.000007.051418.27
28882015.05.22 13:05close14430.011.104690.000000.000004.831423.10
28892015.05.22 13:05close14440.011.104690.000000.000003.571426.67
28902015.05.22 14:00sell14460.011.102930.000000.00000
28912015.05.22 15:00sell14470.011.102700.000000.00000
28922015.05.22 16:00sell14480.011.103300.000000.00000
28932015.05.22 17:00sell14490.011.103550.000000.00000
28942015.05.22 18:00sell14500.011.101310.000000.00000
28952015.05.26 00:50sell14510.011.093610.000000.00000
28962015.05.26 01:05close14450.011.094650.000000.0000012.471439.14
28972015.05.26 07:00close14460.011.089160.000000.0000012.661451.79
28982015.05.26 07:00close14470.011.089160.000000.0000012.451464.24
28992015.05.26 16:00close14480.011.087800.000000.0000014.271478.50
29002015.05.26 16:00close14490.011.087800.000000.0000014.501493.00
29012015.05.26 16:00close14500.011.087800.000000.0000012.441505.43
29022015.05.27 02:00close14510.011.087020.000000.000006.071511.50
29032015.06.02 07:15buy14520.011.098630.000000.00000
29042015.06.02 07:40close14520.011.097080.000000.00000-1.411510.09
29052015.06.02 13:15buy14530.011.113350.000000.00000
29062015.06.02 14:00buy14540.011.112800.000000.00000
29072015.06.02 15:00buy14550.011.113050.000000.00000
29082015.06.02 16:00buy14560.011.113010.000000.00000
29092015.06.02 16:35close14530.011.117110.000000.000003.371513.46
29102015.06.02 17:00buy14570.011.117710.000000.00000
29112015.06.02 18:00buy14580.011.118130.000000.00000
29122015.06.03 16:00buy14590.011.128500.000000.00000
29132015.06.04 08:20buy14600.011.132090.000000.00000
29142015.06.04 08:25buy14610.011.133250.000000.00000
29152015.06.04 08:30buy14620.011.132880.000000.00000
29162015.06.04 08:40close14540.011.135520.000000.0000019.881533.34
29172015.06.04 08:45close14550.011.136520.000000.0000020.521553.87
29182015.06.04 10:00close14560.011.135620.000000.0000019.781573.65
29192015.06.04 10:00close14570.011.135620.000000.0000015.641589.29
29202015.06.04 10:00close14580.011.135620.000000.0000015.271604.56
29212015.06.04 12:05close14590.011.132580.000000.000003.501608.07
29222015.06.05 12:35close14600.011.112960.000000.00000-17.221590.85
29232015.06.05 12:45close14610.011.110120.000000.00000-20.871569.97
29242015.06.05 12:50close14620.011.110460.000000.00000-20.221549.75
29252015.06.05 12:55sell14630.011.110880.000000.00000
29262015.06.05 13:00sell14640.011.109750.000000.00000
29272015.06.05 13:30close14630.011.106330.000000.000004.111553.86
29282015.06.05 14:00sell14650.021.106760.000000.00000
29292015.06.05 14:35close14640.011.112640.000000.00000-2.601551.26
29302015.06.05 16:00sell14660.011.110840.000000.00000
29312015.06.08 05:20close14650.011.111530.000000.00000-4.281546.98
29322015.06.08 05:20sell14670.011.106760.000000.00000
29332015.06.08 05:25close14670.011.111710.000000.00000-4.441542.54
29342015.06.08 07:05close14660.011.114920.000000.00000-3.651538.88
29352015.06.08 07:10buy14680.011.115530.000000.00000
29362015.06.08 07:15buy14690.011.115380.000000.00000
29372015.06.08 07:55close14680.011.117310.000000.000001.591540.47
29382015.06.08 07:55close14690.011.117310.000000.000001.731542.20
29392015.06.08 07:55sell14700.011.117310.000000.00000
29402015.06.08 14:00close14700.011.120520.000000.00000-2.861539.34
29412015.06.08 16:00buy14710.011.123270.000000.00000
29422015.06.12 08:55close14710.011.116070.000000.00000-6.641532.70
29432015.06.12 09:00sell14720.011.116680.000000.00000
29442015.06.12 09:05sell14730.011.116980.000000.00000
29452015.06.12 09:10sell14740.011.116330.000000.00000
29462015.06.12 09:55close14720.011.118330.000000.00000-1.481531.22
29472015.06.12 09:55close14730.011.118330.000000.00000-1.211530.01
29482015.06.12 10:05close14740.011.119300.000000.00000-2.651527.36
29492015.06.12 10:05buy14750.011.119300.000000.00000
29502015.06.15 00:00close14750.011.122400.000000.000002.731530.09
29512015.06.16 06:55buy14760.011.130630.000000.00000
29522015.06.16 07:00buy14770.011.131740.000000.00000
29532015.06.16 07:05buy14780.011.131610.000000.00000
29542015.06.16 07:15buy14790.011.131870.000000.00000
29552015.06.16 07:30close14760.011.131240.000000.000000.541530.63
29562015.06.16 07:40close14770.011.130030.000000.00000-1.511529.12
29572015.06.16 07:40close14780.011.130030.000000.00000-1.401527.72
29582015.06.16 07:40close14790.011.130030.000000.00000-1.631526.09
29592015.06.17 21:00buy14800.011.133890.000000.00000
29602015.06.22 07:50close14800.011.133980.000000.00000-0.081526.01
29612015.06.22 08:00buy14810.011.132420.000000.00000
29622015.06.23 03:00close14810.011.125960.000000.00000-5.771520.24
29632015.06.23 03:00sell14820.011.125960.000000.00000
29642015.06.23 05:20close14820.011.128000.000000.00000-1.811518.43
29652015.06.29 09:00buy14830.011.111980.000000.00000
29662015.06.29 11:00buy14840.011.112550.000000.00000
29672015.06.29 12:00buy14850.011.110980.000000.00000
29682015.07.01 09:15buy14860.011.115420.000000.00000
29692015.07.01 09:35close14830.011.113040.000000.000000.891519.32
29702015.07.05 22:00close14840.011.098080.000000.00000-13.371505.94
29712015.07.05 22:00close14850.011.098080.000000.00000-11.941494.00
29722015.07.05 22:00close14860.011.098080.000000.00000-15.921478.08
29732015.07.21 08:05buy14870.011.085640.000000.00000
29742015.07.21 08:40close14870.011.084630.000000.00000-0.931477.15
29752015.07.21 17:00buy14880.011.096140.000000.00000
29762015.07.22 13:00close14880.011.090380.000000.00000-5.311471.84
29772015.07.23 07:35buy14890.011.098160.000000.00000
29782015.07.23 07:40buy14900.011.099120.000000.00000
29792015.07.23 07:50buy14910.011.099790.000000.00000
29802015.07.23 09:25close14890.011.096970.000000.00000-1.081470.76
29812015.07.23 09:25close14900.011.096970.000000.00000-1.961468.80
29822015.07.23 09:25close14910.011.096970.000000.00000-2.571466.23
29832015.07.27 06:30buy14920.011.104020.000000.00000
29842015.07.27 06:35close14920.011.102850.000000.00000-1.061465.17
29852015.07.27 07:20buy14930.011.106860.000000.00000
29862015.07.27 07:25buy14940.011.108180.000000.00000
29872015.07.27 07:30buy14950.011.107370.000000.00000
29882015.07.27 07:55close14930.011.108290.000000.000001.291466.46
29892015.07.27 08:05close14940.011.110090.000000.000001.721468.18
29902015.07.27 08:05close14950.011.110090.000000.000002.451470.63
29912015.07.31 12:35buy14960.011.104200.000000.00000
29922015.07.31 12:40buy14970.011.106730.000000.00000
29932015.07.31 12:45buy14980.011.106840.000000.00000
29942015.07.31 12:50buy14990.011.105850.000000.00000
29952015.07.31 12:55buy15000.011.104970.000000.00000
29962015.07.31 13:00buy15010.011.105740.000000.00000
29972015.07.31 13:10close14960.011.106840.000000.000002.391473.02
29982015.07.31 13:15close14970.011.110400.000000.000003.311476.33
29992015.07.31 13:15close14980.01