Strategy Tester Report
RobinVOL3
GlobalPrime-Live (Build 950)

SymbolEURJPY (Euro vs Japanese Yen)
Period1 Minute (M1) 2008.11.30 23:00 - 2016.07.15 20:59 (2009.01.01 - 2016.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterss007="-------- GENERAL SETTINGS --------"; s001="Comment to set on every trade."; rvComment="RobinVOL 3"; s002="Magic Number. Set a different magic number for each different EA you run."; s003="Multiple RobinVOL instances each on a different instrument can have all the same magic number."; magic_number=1001001; s004="Whether to load custom portfolio settings file (set to true if you are having problems loading default portfolio settings)"; loadCustomPortfolioFile=false; s005="File you want to load. Make sure it exists in the robinvol-3/portfolio/ directory"; customPortfolioFile="RobinVOL-CHANGE_ME.rv"; s000="-------- OPERATION MODE --------"; s00="True = portfolio trading (RobinVOL 3 mode)."; s01="False = single trading (old RobinVOL 2 mode) (parameters below)"; enablePortfolioTrading=true; s100="-------- RISK SETTINGS --------"; s101="riskLots: Amount of lots you want to open each trade of."; s102="Set riskLots to 0 to enable riskMoney"; riskLots=0; s103="riskMoney: Amount of money to risk on each trade (in account currency)."; riskInfo="Set riskMoney to 0 to enable risk percent."; riskMoney=0; s104="riskPercent: Percent of the balance to risk on each trade."; riskPercent=0.2; s500="-------- BROKER SPECIFICS --------"; s4="Whether we want to adjust the lot sizes to be in range of the broker limits."; useMinLotSizeIfUnderMinimum=true; s5="Whether we want to make all trades of the same lot size."; s51="Set to 'true' only if your broker don't allow partial closing of trades (see documentation)."; alwaysUseSameSize=false; s52="fixedTradeSize: the trade size -in lots- if we enabled 'alwaysUseSameSize'."; fixedTradeSize=0.1; s600="-------- CAPITAL PROTECTION --------"; s6="Use a bracket SL and TP values as a security measure in case of broker disconnection."; useBracketSLTP=true; s601="See documentation if you want to fine tune bracketSLTP parameters. Default values are good for any market."; bracketRangeMultiplier=4; securityDivider=6; s7="Ignore balance and use only a certain amount?"; useInitialBalance=false; initialBalance=50000; s8="Ignore incoming signals during weekends (from friday evening to monday opening hour)"; avoidTradesOverWeekend=false; s801="Maximum percent of the balance to risk during weekends."; maxRiskOverWeekend=5; s802="At which time we stop accepting new trades if we activate avoidTradesOverWeekend."; fridayClosingHour=18; s900="-------- SINGLE TRADING CONFIGURATION (Old RobinVOL 2 operation mode) --------"; s9="Values for the single trading configuration"; s901="Set the timeframe on which to apply the strategy."; timeframe=15; slow_vol=60; fast_vol=3; volratio=3; sl=0.18; tp=0.31; timed_bars=200;
Bars in test2839954Ticks modelled114529746Modelling quality99.00%
Mismatched charts errors0
Initial deposit1000.00Spread20
Total net profit346.44Gross profit7309.85Gross loss-6963.41
Profit factor1.05Expected payoff0.22
Absolute drawdown771.10Maximal drawdown961.19 (80.77%)Relative drawdown80.77% (961.19)
Total trades1601Short positions (won %)908 (48.13%)Long positions (won %)693 (51.66%)
Profit trades (% of total)795 (49.66%)Loss trades (% of total)806 (50.34%)
Largestprofit trade73.07loss trade-100.30
Averageprofit trade9.19loss trade-8.64
Maximumconsecutive wins (profit in money)30 (308.81)consecutive losses (loss in money)26 (-98.97)
Maximalconsecutive profit (count of wins)321.60 (17)consecutive loss (count of losses)-371.75 (17)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.09 16:00sell10.02121.8500.0000.000
22009.01.09 17:00sell20.02121.7700.0000.000
32009.01.09 18:00sell30.02121.5200.0000.000
42009.01.09 19:00sell40.01121.4000.0000.000
52009.01.12 09:00close10.02120.3400.0000.00025.091025.09
62009.01.12 15:00close20.01120.2000.0000.00013.051038.14
72009.01.12 15:00sell50.01121.7700.0000.000
82009.01.12 16:00close50.01119.1600.0000.00021.891060.03
92009.01.13 19:00close30.02117.2350.0000.00073.071133.10
102009.01.13 19:00close40.01117.2350.0000.00035.521168.62
112009.01.20 00:35sell60.01117.7150.0000.000
122009.01.20 13:10close60.01116.7500.0000.0008.271176.89
132009.01.21 16:00sell70.02112.8200.0000.000
142009.01.21 16:05sell80.01112.1950.0000.000
152009.01.21 17:00sell90.02112.9700.0000.000
162009.01.21 18:00sell100.01113.2650.0000.000
172009.01.21 18:45close70.01113.8300.0000.000-8.871168.02
182009.01.21 18:45sell110.01112.8200.0000.000
192009.01.21 19:00sell120.01113.8300.0000.000
202009.01.21 20:00close110.01115.5050.0000.000-23.251144.77
212009.01.21 21:00close80.01116.4350.0000.000-36.421108.35
222009.01.21 21:00close90.02116.4350.0000.000-59.521048.83
232009.01.21 21:00close100.01116.4350.0000.000-27.231021.60
242009.01.21 22:00close120.01116.5300.0000.000-23.17998.43
252009.01.21 22:00buy130.01116.5300.0000.000
262009.01.21 23:00buy140.01116.8100.0000.000
272009.01.23 08:00close130.01113.6250.0000.000-25.76972.67
282009.01.23 10:00close140.01112.7400.0000.000-36.29936.39
292009.01.23 10:00sell150.01112.7400.0000.000
302009.01.26 15:00close150.01117.2450.0000.000-38.43897.96
312009.01.27 03:00buy160.01118.8350.0000.000
322009.01.27 04:40close160.01118.1800.0000.000-5.54892.42
332009.02.05 18:00buy170.02117.9650.0000.000
342009.02.05 19:00buy180.01117.2550.0000.000
352009.02.06 03:00close170.01116.0450.0000.000-16.60875.82
362009.02.06 03:00buy190.01117.9650.0000.000
372009.02.12 09:00close190.01115.6700.0000.000-20.17855.66
382009.02.12 15:00close180.01115.0450.0000.000-19.54836.12
392009.02.17 01:20sell200.01116.5500.0000.000
402009.02.17 01:25sell210.01116.5550.0000.000
412009.02.17 01:30sell220.01116.4000.0000.000
422009.02.17 02:25close200.01117.0000.0000.000-3.85832.27
432009.02.17 02:25close210.01117.0000.0000.000-3.80828.47
442009.02.17 02:25close220.01117.0000.0000.000-5.13823.34
452009.02.19 15:00buy230.01120.0600.0000.000
462009.02.20 09:00close230.01117.9200.0000.000-18.20805.14
472009.03.27 10:15sell240.01131.1100.0000.000
482009.03.27 11:00sell250.01131.3550.0000.000
492009.03.27 12:00sell260.01129.6350.0000.000
502009.03.27 13:00sell270.02130.3800.0000.000
512009.03.27 14:00sell280.02130.0450.0000.000
522009.03.27 15:00sell290.01130.4100.0000.000
532009.03.30 02:50close240.01129.6450.0000.00011.29816.44
542009.03.30 05:00close250.01128.5900.0000.00021.49837.93
552009.03.30 05:00close260.01128.5900.0000.0008.12846.05
562009.03.30 05:00close270.02128.5900.0000.00027.83873.88
572009.03.30 09:00sell300.01127.2250.0000.000
582009.03.31 02:00close280.01129.9850.0000.0000.45874.32
592009.03.31 02:00sell310.01130.0450.0000.000
602009.03.31 04:00close310.01130.3550.0000.000-2.39871.93
612009.03.31 04:00close290.01130.3550.0000.0000.41872.33
622009.04.01 00:00close300.01131.6800.0000.000-33.84838.49
632009.04.01 00:15sell320.01130.2350.0000.000
642009.04.01 00:20sell330.01130.3400.0000.000
652009.04.01 00:25sell340.01130.2600.0000.000
662009.04.01 01:25close320.01130.9950.0000.000-5.80832.69
672009.04.01 01:25close330.01130.9950.0000.000-5.00827.69
682009.04.01 01:30close340.01131.1550.0000.000-6.82820.87
692009.04.06 16:00sell350.01134.5200.0000.000
702009.04.06 23:35sell360.01133.9400.0000.000
712009.04.07 01:40close350.01134.6000.0000.000-0.60820.27
722009.04.07 10:00close360.01133.1500.0000.0005.92826.20
732009.05.15 09:00sell370.01128.9450.0000.000
742009.05.15 10:00sell380.01128.7000.0000.000
752009.05.15 11:00sell390.01128.6950.0000.000
762009.05.15 19:00close370.01128.1000.0000.0006.60832.80
772009.05.18 00:00close380.01127.8600.0000.0006.56839.36
782009.05.18 00:00close390.01127.8600.0000.0006.52845.88
792009.05.25 05:25buy400.01133.4350.0000.000
802009.05.25 07:50close400.01132.8700.0000.000-4.25841.63
812009.06.01 15:00buy410.02136.8050.0000.000
822009.06.01 16:00buy420.02137.0050.0000.000
832009.06.01 17:00buy430.01136.9650.0000.000
842009.06.03 07:00close410.01137.6450.0000.0006.01847.64
852009.06.03 07:00buy440.01136.8050.0000.000
862009.06.03 17:00close440.01135.6150.0000.000-8.86838.78
872009.06.03 17:00close420.01135.6150.0000.000-10.34828.43
882009.06.03 17:00buy450.01137.0050.0000.000
892009.06.03 19:00close450.01135.4600.0000.000-11.50816.93
902009.06.03 19:00close430.01135.4600.0000.000-11.20805.73
912009.06.05 12:35buy460.01138.9450.0000.000
922009.06.05 12:40buy470.01138.8200.0000.000
932009.06.05 12:45buy480.01138.7000.0000.000
942009.06.05 12:55close460.01138.1100.0000.000-6.05799.68
952009.06.05 13:00close470.01138.0100.0000.000-5.87793.81
962009.06.05 13:15close480.01137.9000.0000.000-5.80788.01
972009.06.23 13:00buy490.01134.1250.0000.000
982009.06.23 14:00buy500.01134.1950.0000.000
992009.07.02 14:00close490.01134.8850.0000.0005.12793.12
1002009.07.02 15:00close500.01134.4900.0000.0001.68794.80
1012009.07.02 15:00sell510.01134.4900.0000.000
1022009.07.02 16:00sell520.02134.4200.0000.000
1032009.07.02 17:00sell530.01134.5700.0000.000
1042009.07.02 18:00close510.01134.3800.0000.0000.82795.62
1052009.07.02 22:00close520.02133.8300.0000.0008.82804.44
1062009.07.02 22:00close530.01133.8300.0000.0005.53809.97
1072009.07.06 08:00buy540.01132.6650.0000.000
1082009.07.06 10:00buy550.01132.4350.0000.000
1092009.07.06 11:00close540.01132.2350.0000.000-3.25806.72
1102009.07.06 12:00close550.01132.3750.0000.000-0.45806.27
1112009.07.08 15:25sell560.01129.3200.0000.000
1122009.07.08 15:30sell570.01128.9450.0000.000
1132009.07.08 16:00sell580.02128.6800.0000.000
1142009.07.08 16:30close560.01127.1400.0000.00017.15823.42
1152009.07.08 17:00sell590.02127.8250.0000.000
1162009.07.08 18:00sell600.02128.4250.0000.000
1172009.07.08 19:00sell610.02127.9950.0000.000
1182009.07.08 20:00sell620.01128.5950.0000.000
1192009.07.09 07:00close570.01129.9700.0000.000-7.91815.51
1202009.07.09 17:00close580.02130.7800.0000.000-32.16783.35
1212009.07.09 17:00close590.01130.7800.0000.000-22.62760.73
1222009.07.09 17:00sell630.01127.8250.0000.000
1232009.07.15 00:00close630.01130.9250.0000.000-23.73737.00
1242009.07.15 07:00close600.02131.2700.0000.000-43.45693.55
1252009.07.15 07:00close610.02131.2700.0000.000-50.00643.55
1262009.07.15 09:00close620.01131.6100.0000.000-22.96620.59
1272009.07.21 16:00sell640.01132.5250.0000.000
1282009.07.21 17:00sell650.02132.5150.0000.000
1292009.07.21 18:00sell660.01132.6550.0000.000
1302009.07.23 02:00close640.01133.7300.0000.000-9.04611.55
1312009.07.23 02:00close650.02133.7300.0000.000-18.23593.32
1322009.07.23 02:00close660.01133.7300.0000.000-8.07585.25
1332009.07.28 12:00sell670.01134.5100.0000.000
1342009.07.28 13:00sell680.01134.7200.0000.000
1352009.07.28 15:00close670.01134.0400.0000.0003.51588.76
1362009.07.28 15:00close680.01134.0400.0000.0005.07593.83
1372009.07.28 16:00sell690.01133.2850.0000.000
1382009.07.30 16:00close690.01134.5750.0000.000-9.62584.21
1392009.08.03 15:00buy700.01137.2600.0000.000
1402009.08.07 12:35buy710.01137.9850.0000.000
1412009.08.07 12:40buy720.01137.9850.0000.000
1422009.08.07 12:45buy730.01138.2850.0000.000
1432009.08.07 12:50buy740.01138.2050.0000.000
1442009.08.07 12:55buy750.01138.1900.0000.000
1452009.08.07 13:00close700.01138.1300.0000.0006.02590.23
1462009.08.07 14:00buy760.02138.3450.0000.000
1472009.08.07 15:00buy770.02138.4300.0000.000
1482009.08.07 16:00buy780.02138.4900.0000.000
1492009.08.07 17:00buy790.01138.3700.0000.000
1502009.08.10 05:05close710.01138.1000.0000.0000.78591.02
1512009.08.10 05:10close720.01138.1550.0000.0001.18592.20
1522009.08.10 05:15close730.01138.1250.0000.000-1.21591.00
1532009.08.10 05:20close740.01138.1150.0000.000-0.70590.30
1542009.08.10 05:25close750.01138.1800.0000.000-0.12590.18
1552009.08.10 16:00close760.01137.5050.0000.000-6.16584.03
1562009.08.10 16:00buy800.01138.3450.0000.000
1572009.08.10 17:00close800.01137.0900.0000.000-9.20574.83
1582009.08.10 17:00close770.02137.0900.0000.000-19.64555.19
1592009.08.10 17:00close780.02137.0900.0000.000-20.51534.67
1602009.08.10 17:00close790.01137.0900.0000.000-9.39525.29
1612009.08.21 14:15buy810.01135.3350.0000.000
1622009.08.21 14:20buy820.01135.1900.0000.000
1632009.08.24 06:50close810.01135.7000.0000.0002.64527.93
1642009.08.24 06:55close820.01135.5700.0000.0002.75530.68
1652009.09.11 16:00sell830.02131.7100.0000.000
1662009.09.14 17:00close830.01132.8850.0000.000-8.85521.84
1672009.09.14 17:00sell840.01131.7100.0000.000
1682009.09.15 00:00close840.01133.0500.0000.000-10.08511.75
1692009.09.16 09:00sell850.02132.5750.0000.000
1702009.09.16 10:00sell860.01132.6150.0000.000
1712009.09.16 11:00sell870.01132.6600.0000.000
1722009.09.16 15:00close850.02133.7700.0000.000-17.87493.88
1732009.09.16 15:00close860.01133.7700.0000.000-8.63485.25
1742009.09.16 15:00close870.01133.7700.0000.000-8.30476.95
1752009.09.16 15:00buy880.02133.7700.0000.000
1762009.09.16 16:00buy890.02133.7850.0000.000
1772009.09.16 18:00buy900.01133.8950.0000.000
1782009.09.17 01:00close880.02134.0850.0000.0004.42481.37
1792009.09.17 06:00close890.01134.2350.0000.0003.21484.58
1802009.09.17 06:00buy910.01133.7850.0000.000
1812009.09.21 06:00close910.01134.8100.0000.0007.37491.95
1822009.09.21 06:00close900.01134.8100.0000.0006.56498.51
1832009.09.27 23:20sell920.01130.2350.0000.000
1842009.09.27 23:25sell930.01130.1750.0000.000
1852009.09.28 00:00sell940.01130.4550.0000.000
1862009.09.28 01:00sell950.02129.9850.0000.000
1872009.09.28 02:00sell960.02130.0700.0000.000
1882009.09.28 03:00sell970.01130.0500.0000.000
1892009.09.28 07:10close920.01130.8950.0000.000-5.05493.46
1902009.09.28 07:10close930.01130.8950.0000.000-5.51487.95
1912009.10.02 17:00close940.01130.8850.0000.000-3.33484.62
1922009.10.02 18:00close950.01130.7250.0000.000-5.70478.92
1932009.10.02 18:00sell980.01129.9850.0000.000
1942009.10.05 01:00sell990.01131.3550.0000.000
1952009.10.08 06:00close980.01130.3700.0000.000-3.04475.88
1962009.10.08 07:00close960.02130.2950.0000.000-3.62472.26
1972009.10.08 08:00close970.01130.4650.0000.000-3.27468.99
1982009.10.08 08:00close990.01130.4650.0000.0006.78475.78
1992009.10.08 09:00buy1000.01130.3450.0000.000
2002009.10.12 09:00close1000.01132.9500.0000.00019.50495.28
2012009.10.14 05:00sell1010.01132.4450.0000.000
2022009.10.14 11:00close1010.01133.1450.0000.000-5.26490.02
2032009.10.26 18:00sell1020.02137.0150.0000.000
2042009.10.26 19:00sell1030.02137.0350.0000.000
2052009.10.26 20:00sell1040.01137.0500.0000.000
2062009.10.27 15:00close1020.02136.4450.0000.0008.35498.36
2072009.10.27 15:00close1030.01136.4450.0000.0004.31502.67
2082009.10.27 15:00sell1050.01137.0350.0000.000
2092009.10.27 18:00close1050.01135.7850.0000.0009.20511.88
2102009.10.27 18:00close1040.01135.7850.0000.0009.31521.19
2112009.10.28 17:00sell1060.01133.3600.0000.000
2122009.10.28 18:00sell1070.01133.5150.0000.000
2132009.10.29 12:40close1060.01134.5450.0000.000-8.83512.36
2142009.10.29 12:45close1070.01134.6700.0000.000-8.60503.76
2152009.10.29 12:50buy1080.01134.8150.0000.000
2162009.10.29 12:55buy1090.01134.9850.0000.000
2172009.10.29 15:00buy1100.01135.1200.0000.000
2182009.10.29 15:30close1080.01135.4250.0000.0004.50508.26
2192009.10.29 15:35close1090.01135.5300.0000.0004.02512.28
2202009.10.29 16:00buy1110.02135.4700.0000.000
2212009.10.29 17:00buy1120.02135.6650.0000.000
2222009.10.29 17:10close1100.01135.8750.0000.0005.56517.84
2232009.10.30 05:30close1110.01135.3050.0000.000-1.27516.57
2242009.10.30 05:30buy1130.01135.4700.0000.000
2252009.10.30 16:00close1130.01133.5300.0000.000-14.58501.99
2262009.10.30 16:00close1120.01133.5300.0000.000-16.04485.96
2272009.10.30 16:00buy1140.01135.6650.0000.000
2282009.10.30 17:00close1140.01133.0400.0000.000-19.78466.18
2292009.10.30 17:00sell1150.02133.0400.0000.000
2302009.10.30 18:00sell1160.02132.6250.0000.000
2312009.10.30 19:00sell1170.02132.5350.0000.000
2322009.10.30 20:00sell1180.01132.4600.0000.000
2332009.11.01 22:00close1150.01131.9850.0000.0007.99474.17
2342009.11.01 22:00sell1190.01133.0400.0000.000
2352009.11.02 15:05close1190.01134.3200.0000.000-9.54464.63
2362009.11.02 15:10close1160.01133.9050.0000.000-9.57455.07
2372009.11.02 15:10sell1200.01132.6250.0000.000
2382009.11.02 15:15close1200.01133.9550.0000.000-9.94445.13
2392009.11.02 15:20close1170.01134.2950.0000.000-13.12432.01
2402009.11.02 15:20sell1210.01132.5350.0000.000
2412009.11.02 15:25close1210.01134.1750.0000.000-12.23419.79
2422009.11.02 16:00close1180.01134.0950.0000.000-12.20407.59
2432009.11.02 16:00buy1220.02134.0950.0000.000
2442009.11.02 17:00buy1230.02134.2950.0000.000
2452009.11.02 17:45close1220.02133.7050.0000.000-5.83401.76
2462009.11.02 17:55close1230.01133.5250.0000.000-5.77395.99
2472009.11.02 17:55buy1240.01134.2950.0000.000
2482009.11.02 18:00close1240.01133.3350.0000.000-7.20388.79
2492009.11.02 18:00sell1250.01133.3350.0000.000
2502009.11.04 15:00close1250.01134.5600.0000.000-9.11379.67
2512009.11.06 13:35sell1260.01134.0250.0000.000
2522009.11.06 13:40sell1270.01133.8550.0000.000
2532009.11.06 13:45sell1280.01134.0000.0000.000
2542009.11.06 13:50sell1290.01133.7450.0000.000
2552009.11.06 13:55sell1300.01133.6150.0000.000
2562009.11.06 15:05close1260.01134.1450.0000.000-0.89378.78
2572009.11.09 02:20close1270.01134.2600.0000.000-3.03375.76
2582009.11.09 02:25close1280.01134.3400.0000.000-2.54373.22
2592009.11.09 02:50close1290.01134.4700.0000.000-5.40367.82
2602009.11.09 03:00close1300.01134.5150.0000.000-6.70361.13
2612009.11.25 09:30sell1310.01131.5950.0000.000
2622009.11.25 11:40close1310.01132.0950.0000.000-3.79357.34
2632009.11.26 03:35sell1320.01131.1100.0000.000
2642009.11.26 03:45sell1330.01131.1050.0000.000
2652009.11.26 05:00sell1340.02130.5300.0000.000
2662009.11.26 06:00sell1350.02130.7350.0000.000
2672009.11.26 14:55close1320.01130.2700.0000.0006.45363.79
2682009.11.26 15:00close1330.01130.1050.0000.0007.69371.48
2692009.11.26 15:00close1340.01130.1050.0000.0003.27374.75
2702009.11.26 15:00sell1360.01130.5300.0000.000
2712009.11.26 16:00close1360.01129.7500.0000.0006.01380.76
2722009.11.26 23:30sell1370.01128.6250.0000.000
2732009.11.26 23:35sell1380.01128.2250.0000.000
2742009.11.26 23:40sell1390.01128.0150.0000.000
2752009.11.26 23:50sell1400.01127.2750.0000.000
2762009.11.26 23:55sell1410.01127.3750.0000.000
2772009.11.27 00:05close1350.02128.5250.0000.00034.38415.13
2782009.11.27 00:05close1370.01128.5250.0000.0000.77415.90
2792009.11.27 00:55close1380.01129.0450.0000.000-6.36409.55
2802009.11.27 00:55close1390.01129.0450.0000.000-7.99401.56
2812009.11.27 16:00close1400.01129.8800.0000.000-20.07381.49
2822009.11.30 01:00close1410.01130.1950.0000.000-21.67359.82
2832009.12.04 13:35buy1420.01133.9600.0000.000
2842009.12.04 13:40buy1430.01133.9850.0000.000
2852009.12.04 13:45buy1440.01133.9650.0000.000
2862009.12.04 13:50buy1450.01133.8800.0000.000
2872009.12.04 13:55buy1460.01133.9350.0000.000
2882009.12.07 06:10close1420.01133.9650.0000.000-0.01359.81
2892009.12.07 06:15close1430.01134.0300.0000.0000.29360.11
2902009.12.07 06:20close1440.01133.9600.0000.000-0.09360.02
2912009.12.07 06:25close1450.01133.9500.0000.0000.47360.49
2922009.12.07 06:30close1460.01133.9150.0000.000-0.20360.30
2932009.12.08 14:00sell1470.01130.3300.0000.000
2942009.12.18 21:00close1470.01129.5100.0000.0006.24366.54
2952010.01.04 10:00buy1480.01133.5900.0000.000
2962010.01.05 03:00close1480.01132.9600.0000.000-4.79361.75
2972010.01.12 01:20sell1490.01133.1800.0000.000
2982010.01.12 02:20close1490.01133.6700.0000.000-3.67358.08
2992010.01.14 15:00sell1500.01132.1650.0000.000
3002010.01.14 16:00sell1510.01131.8350.0000.000
3012010.01.15 02:00close1500.01131.4200.0000.0005.66363.75
3022010.01.15 11:00close1510.01130.5050.0000.00010.18373.93
3032010.01.21 15:30sell1520.01128.2950.0000.000
3042010.01.21 15:35sell1530.01128.4400.0000.000
3052010.01.21 15:45sell1540.01128.2850.0000.000
3062010.01.21 16:10close1520.01127.5600.0000.0005.76379.69
3072010.01.21 16:40close1530.01127.4450.0000.0007.81387.50
3082010.01.21 16:45close1540.01127.2450.0000.0008.17395.67
3092010.01.21 17:00sell1550.02127.3050.0000.000
3102010.01.21 18:00sell1560.02127.4900.0000.000
3112010.01.21 19:00sell1570.02127.4300.0000.000
3122010.01.21 20:00sell1580.01127.4700.0000.000
3132010.01.26 05:00close1550.02126.6350.0000.00010.54406.21
3142010.01.26 05:00close1560.01126.6350.0000.0006.73412.94
3152010.01.26 05:00sell1590.01127.4900.0000.000
3162010.01.26 06:00sell1600.01126.3850.0000.000
3172010.01.26 16:00close1590.01125.8350.0000.00013.13426.06
3182010.01.29 01:00close1570.02125.0800.0000.00037.47463.53
3192010.02.01 03:00close1580.01124.9300.0000.00020.27483.80
3202010.02.04 16:00close1600.01124.4950.0000.00015.10498.90
3212010.02.04 16:40sell1610.01122.6400.0000.000
3222010.02.04 16:45sell1620.01122.1150.0000.000
3232010.02.04 17:00sell1630.02122.6050.0000.000
3242010.02.04 18:00sell1640.02122.5900.0000.000
3252010.02.04 19:00sell1650.02122.4800.0000.000
3262010.02.04 20:00sell1660.02122.6100.0000.000
3272010.02.04 21:00sell1670.01122.1800.0000.000
3282010.02.05 09:15close1610.01122.7850.0000.000-1.19497.71
3292010.02.05 09:20close1620.01122.6500.0000.000-4.37493.34
3302010.02.05 19:00close1630.02120.9900.0000.00026.69520.03
3312010.02.05 19:00close1640.02120.9900.0000.00026.44546.47
3322010.02.05 19:00close1650.01120.9900.0000.00012.31558.78
3332010.02.05 19:00sell1680.01122.4800.0000.000
3342010.02.12 10:20sell1690.01121.8400.0000.000
3352010.02.12 13:05close1680.01122.3700.0000.0000.84559.62
3362010.02.16 16:00close1660.01123.6750.0000.000-8.68550.94
3372010.02.16 16:00sell1700.01122.6100.0000.000
3382010.02.16 17:00close1700.01124.3250.0000.000-13.86537.08
3392010.02.16 18:00close1670.01124.1350.0000.000-15.82521.26
3402010.02.16 19:00close1690.01124.1000.0000.000-18.22503.03
3412010.02.16 20:00buy1710.01124.0300.0000.000
3422010.02.17 00:00buy1720.01124.2150.0000.000
3432010.02.17 01:00buy1730.01124.2950.0000.000
3442010.02.17 02:00buy1740.01124.2250.0000.000
3452010.02.17 03:00buy1750.01124.3500.0000.000
3462010.02.17 10:00close1710.01124.5650.0000.0004.24507.28
3472010.02.17 13:00close1720.01124.8100.0000.0004.77512.05
3482010.02.17 13:00close1730.01124.8100.0000.0004.13516.18
3492010.02.17 13:00close1740.01124.8100.0000.0004.69520.87
3502010.02.18 08:00close1750.01123.2250.0000.000-9.27511.60
3512010.02.23 14:00sell1760.01123.0800.0000.000
3522010.02.23 16:00close1760.01122.4000.0000.0005.56517.16
3532010.02.25 01:15sell1770.01121.4150.0000.000
3542010.02.25 01:20sell1780.01121.3150.0000.000
3552010.02.25 02:55close1770.01120.8150.0000.0004.97522.13
3562010.02.25 03:00sell1790.01120.7250.0000.000
3572010.02.25 04:00sell1800.01120.7300.0000.000
3582010.02.25 04:25close1780.01120.5500.0000.0006.35528.48
3592010.03.05 13:35close1790.01122.2800.0000.000-12.78515.70
3602010.03.05 13:45close1800.01122.2200.0000.000-12.25503.45
3612010.03.05 13:50buy1810.01122.0950.0000.000
3622010.03.05 13:55buy1820.01122.2650.0000.000
3632010.03.05 15:00buy1830.02122.5450.0000.000
3642010.03.05 15:25close1810.01122.8850.0000.0006.43509.88
3652010.03.05 15:35close1820.01123.0400.0000.0006.30516.18
3662010.03.05 15:35close1830.02123.0400.0000.0008.05524.23
3672010.03.05 16:00buy1840.02123.2450.0000.000
3682010.03.05 17:00buy1850.02122.9250.0000.000
3692010.03.05 18:00buy1860.01123.0550.0000.000
3702010.03.08 02:00close1840.01123.6000.0000.0002.82527.06
3712010.03.08 02:00buy1870.01123.2450.0000.000
3722010.03.09 10:00close1870.01122.0000.0000.000-10.29516.76
3732010.03.09 11:00close1850.02121.8050.0000.000-18.58498.19
3742010.03.12 14:00close1860.01125.1200.0000.00016.17514.36
3752010.03.22 13:05sell1880.01121.6100.0000.000
3762010.03.22 13:10sell1890.01121.4900.0000.000
3772010.03.22 13:15sell1900.01121.2550.0000.000
3782010.03.22 14:00sell1910.01121.5200.0000.000
3792010.03.22 14:30close1880.01121.8050.0000.000-1.60512.76
3802010.03.22 14:55close1890.01121.9750.0000.000-3.98508.78
3812010.03.22 15:10close1900.01122.0000.0000.000-6.11502.67
3822010.03.23 00:00close1910.01122.5550.0000.000-8.46494.21
3832010.04.13 00:20sell1920.01126.2000.0000.000
3842010.04.13 00:25sell1930.01126.2150.0000.000
3852010.04.13 00:30sell1940.01126.1350.0000.000
3862010.04.13 03:45close1920.01125.7600.0000.0003.50497.71
3872010.04.13 04:00close1930.01125.7350.0000.0003.82501.53
3882010.04.13 07:10close1940.01126.4450.0000.000-2.45499.08
3892010.04.15 09:00sell1950.02126.1700.0000.000
3902010.04.15 10:00sell1960.02126.0350.0000.000
3912010.04.15 11:00sell1970.01126.1000.0000.000
3922010.04.16 00:20sell1980.01125.8050.0000.000
3932010.04.16 01:00close1950.02125.6500.0000.0008.27507.35
3942010.04.16 02:00close1960.01125.6400.0000.0003.13510.48
3952010.04.16 02:00sell1990.01126.0350.0000.000
3962010.04.16 06:05close1990.01125.3050.0000.0005.82516.31
3972010.04.16 15:00close1970.01124.6150.0000.00011.91528.22
3982010.04.16 15:00close1980.01124.6150.0000.0009.55537.77
3992010.04.22 14:00sell2000.01123.4450.0000.000
4002010.04.22 20:00close2000.01124.6350.0000.000-9.55528.22
4012010.04.27 16:00sell2010.02123.0550.0000.000
4022010.04.27 17:00sell2020.01123.2700.0000.000
4032010.04.27 19:00sell2030.01122.9800.0000.000
4042010.04.27 20:00sell2040.01122.7600.0000.000
4052010.04.28 13:00close2010.02124.8250.0000.000-28.37499.84
4062010.04.28 13:00close2020.01124.8250.0000.000-12.47487.38
4072010.04.28 13:00close2030.01124.8250.0000.000-14.79472.59
4082010.04.28 13:00close2040.01124.8250.0000.000-16.55456.04
4092010.04.28 13:00buy2050.01124.8250.0000.000
4102010.05.04 15:00close2050.01123.1700.0000.000-13.72442.32
4112010.05.05 14:00sell2060.01121.0750.0000.000
4122010.05.06 18:00sell2070.01116.2350.0000.000
4132010.05.06 19:00sell2080.01112.0500.0000.000
4142010.05.06 20:00sell2090.02113.9400.0000.000
4152010.05.06 21:00sell2100.01114.2750.0000.000
4162010.05.07 03:00close2060.01117.5200.0000.00030.22472.55
4172010.05.07 04:00close2070.01117.8600.0000.000-13.80458.75
4182010.05.09 22:00close2080.01119.9550.0000.000-65.91392.84
4192010.05.09 22:00close2090.02119.9550.0000.000-100.30292.54
4202010.05.10 07:00close2100.01120.6950.0000.000-53.20239.33
4212010.05.31 15:00sell2110.01111.6350.0000.000
4222010.05.31 15:05sell2120.01111.7650.0000.000
4232010.05.31 16:00close2110.01112.0600.0000.000-3.79235.54
4242010.05.31 16:35close2120.01112.2250.0000.000-4.10231.44
4252010.06.04 11:15sell2130.01111.8850.0000.000
4262010.06.04 12:35close2130.01110.5450.0000.00012.12243.56
4272010.06.04 13:00sell2140.02110.9350.0000.000
4282010.06.04 14:00sell2150.02110.9950.0000.000
4292010.06.04 15:00sell2160.02110.6150.0000.000
4302010.06.04 18:00close2140.01109.9750.0000.0008.73252.29
4312010.06.04 18:00sell2170.01110.9350.0000.000
4322010.06.04 19:00close2170.01109.4250.0000.00013.80266.09
4332010.06.07 01:00close2150.01108.6350.0000.00021.71287.81
4342010.06.07 01:00sell2180.01110.9950.0000.000
4352010.06.07 02:00close2180.01108.2450.0000.00025.40313.21
4362010.06.07 02:00close2160.01108.2450.0000.00021.88335.09
4372010.06.07 02:00sell2190.01110.6150.0000.000
4382010.06.14 09:00close2190.01112.3850.0000.000-15.81319.28
4392010.07.05 23:30sell2200.01109.5300.0000.000
4402010.07.06 03:40close2200.01109.8400.0000.000-2.83316.46
4412010.07.13 17:00buy2210.01112.2150.0000.000
4422010.07.13 21:00close2210.01112.8700.0000.0005.80322.26
4432010.08.10 01:00sell2220.01113.1200.0000.000
4442010.08.10 01:05sell2230.01113.1650.0000.000
4452010.08.10 01:10sell2240.01113.2050.0000.000
4462010.08.10 01:15sell2250.01113.1250.0000.000
4472010.08.10 03:20close2220.01112.7050.0000.0003.68325.94
4482010.08.10 03:20close2230.01112.7050.0000.0004.08330.02
4492010.08.10 03:20close2240.01112.7050.0000.0004.44334.46
4502010.08.10 14:35close2250.01112.6150.0000.0004.53338.99
4512010.08.12 12:00sell2260.01109.3850.0000.000
4522010.08.20 11:00sell2270.01108.2650.0000.000
4532010.08.24 08:00close2260.01106.7650.0000.00024.47363.46
4542010.08.24 12:00sell2280.01106.2300.0000.000
4552010.08.26 00:00close2270.01107.4550.0000.0007.50370.95
4562010.08.26 04:00close2280.01107.8150.0000.000-14.73356.23
4572010.09.03 12:35buy2290.01109.3650.0000.000
4582010.09.03 12:40buy2300.01109.3500.0000.000
4592010.09.03 12:45buy2310.01109.4450.0000.000
4602010.09.03 12:50buy2320.01109.3400.0000.000
4612010.09.03 12:55buy2330.01109.2850.0000.000
4622010.09.03 13:00buy2340.01109.1900.0000.000
4632010.09.03 14:10close2290.01108.7500.0000.000-5.66350.57
4642010.09.03 14:10close2300.01108.7500.0000.000-5.52345.05
4652010.09.03 14:10close2310.01108.7500.0000.000-6.39338.66
4662010.09.03 14:10close2320.01108.7500.0000.000-5.43333.23
4672010.09.03 14:10close2330.01108.7500.0000.000-4.92328.31
4682010.09.07 00:00close2340.01107.8850.0000.000-12.19316.11
4692010.09.14 16:00buy2350.01108.1000.0000.000
4702010.09.14 18:00buy2360.01108.2000.0000.000
4712010.09.15 01:35buy2370.01108.8300.0000.000
4722010.09.15 01:40buy2380.01108.9000.0000.000
4732010.09.15 01:45buy2390.01108.8700.0000.000
4742010.09.15 01:50buy2400.01109.0800.0000.000
4752010.09.15 01:55buy2410.01109.1000.0000.000
4762010.09.15 02:00close2350.01109.2300.0000.00010.30326.42
4772010.09.15 02:20close2360.01109.6300.0000.00012.99339.41
4782010.09.15 03:00buy2420.02109.5850.0000.000
4792010.09.15 03:10close2370.01109.7850.0000.0008.70348.11
4802010.09.15 03:10close2380.01109.7850.0000.0008.06356.17
4812010.09.15 04:00buy2430.02109.9900.0000.000
4822010.09.15 04:10close2390.01110.1250.0000.00011.40367.57
4832010.09.15 04:10close2400.01110.1250.0000.0009.49377.06
4842010.09.15 05:00buy2440.01110.3150.0000.000
4852010.09.15 06:00buy2450.01110.2800.0000.000
4862010.09.15 08:00close2410.01110.9800.0000.00016.94394.00
4872010.09.15 13:00close2420.02111.1850.0000.00028.78422.78
4882010.09.15 13:00close2430.01111.1850.0000.00010.75433.53
4892010.09.15 13:00buy2460.01109.9900.0000.000
4902010.09.16 09:00close2460.01111.6950.0000.00015.12448.65
4912010.09.17 04:00close2440.01112.3600.0000.00018.01466.66
4922010.09.17 09:00close2450.01112.9100.0000.00023.10489.77
4932010.09.21 18:35buy2470.01112.6750.0000.000
4942010.09.21 18:40buy2480.01112.7300.0000.000
4952010.09.22 09:40close2470.01113.1950.0000.0004.54494.31
4962010.09.22 10:20close2480.01113.3350.0000.0005.29499.60
4972010.09.24 04:20buy2490.01113.5950.0000.000
4982010.09.24 04:25buy2500.01113.6950.0000.000
4992010.09.24 04:30buy2510.01113.6350.0000.000
5002010.09.24 04:35buy2520.01113.6300.0000.000
5012010.09.24 04:40buy2530.01113.6300.0000.000
5022010.09.24 05:00buy2540.01113.5900.0000.000
5032010.09.24 05:20close2490.01113.1900.0000.000-3.58496.02
5042010.09.24 05:55close2500.01113.1500.0000.000-4.82491.20
5052010.09.24 05:55close2510.01113.1500.0000.000-4.29486.91
5062010.09.24 05:55close2520.01113.1500.0000.000-4.24482.67
5072010.09.24 06:20close2530.01112.9400.0000.000-6.11476.56
5082010.09.24 08:00close2540.01112.7650.0000.000-7.32469.24
5092010.10.04 09:00sell2550.02113.8550.0000.000
5102010.10.04 10:00sell2560.01113.9500.0000.000
5112010.10.05 04:50close2550.01114.7700.0000.000-7.98461.27
5122010.10.05 04:50sell2570.01113.8550.0000.000
5132010.10.05 04:55close2570.01114.8150.0000.000-8.37452.90
5142010.10.05 05:10sell2580.02114.2600.0000.000
5152010.10.05 06:00close2560.01114.8400.0000.000-7.76445.14
5162010.10.05 06:00close2580.02114.8400.0000.000-10.10435.04
5172010.10.05 08:00buy2590.01114.9750.0000.000
5182010.10.07 17:00close2590.01114.3400.0000.000-5.74429.31
5192010.10.08 12:00sell2600.01114.2750.0000.000
5202010.10.08 13:00close2600.01113.9700.0000.0002.68431.99
5212010.10.29 05:00sell2610.01111.9200.0000.000
5222010.11.01 00:05close2610.01112.9160.0000.000-8.83423.16
5232010.11.01 00:10buy2620.01112.8980.0000.000
5242010.11.01 01:00buy2630.01112.5740.0000.000
5252010.11.01 07:40close2620.01112.4130.0000.000-4.31418.85
5262010.11.01 07:40close2630.01112.4130.0000.000-1.43417.42
5272010.11.02 13:00buy2640.01113.2730.0000.000
5282010.11.04 09:00close2640.01115.0230.0000.00015.02432.44
5292010.11.04 10:00buy2650.02115.3400.0000.000
5302010.11.05 11:00close2650.01113.9480.0000.000-12.27420.17
5312010.11.05 11:00buy2660.01115.3400.0000.000
5322010.11.08 02:00close2660.01113.7830.0000.000-13.77406.40
5332010.11.09 00:00sell2670.01112.4160.0000.000
5342010.11.09 00:05sell2680.01112.4330.0000.000
5352010.11.09 08:00close2670.01111.9330.0000.0004.32410.72
5362010.11.09 08:00close2680.01111.9330.0000.0004.47415.19
5372010.11.22 16:00sell2690.01113.6000.0000.000
5382010.11.23 01:00close2690.01113.2270.0000.0003.28418.47
5392010.11.23 13:00sell2700.02112.6500.0000.000
5402010.11.23 14:00sell2710.02112.3370.0000.000
5412010.11.23 16:00sell2720.02111.4250.0000.000
5422010.11.23 17:00sell2730.01110.9310.0000.000
5432010.11.23 18:00sell2740.02110.9430.0000.000
5442010.11.23 19:00sell2750.01111.1680.0000.000
5452010.11.29 14:00close2700.01110.5680.0000.00018.79437.26
5462010.11.29 14:00sell2760.01112.6500.0000.000
5472010.11.29 15:00close2760.01110.3360.0000.00020.93458.19
5482010.11.29 15:00close2710.01110.3360.0000.00018.10476.29
5492010.11.29 15:00sell2770.01112.3370.0000.000
5502010.11.30 05:00close2770.01110.0960.0000.00020.30496.59
5512010.11.30 09:00close2720.02109.6290.0000.00032.67529.26
5522010.11.30 13:00sell2780.01109.0180.0000.000
5532010.11.30 14:00close2730.01108.4440.0000.00022.88552.14
5542010.11.30 14:00close2740.01108.4440.0000.00022.99575.13
5552010.11.30 14:00sell2790.01110.9430.0000.000
5562010.12.01 08:25close2790.01109.6780.0000.00011.47586.60
5572010.12.01 08:30close2750.01109.5700.0000.00014.52601.12
5582010.12.01 11:00close2780.01109.8780.0000.000-7.84593.29
5592010.12.01 13:45sell2800.01110.4220.0000.000
5602010.12.01 13:55sell2810.01110.4850.0000.000
5612010.12.01 14:00close2800.01110.5170.0000.000-0.86592.43
5622010.12.03 13:45sell2820.01110.1030.0000.000
5632010.12.03 14:45close2810.01110.6180.0000.000-1.23591.20
5642010.12.06 00:00close2820.01111.0610.0000.000-8.64582.56
5652010.12.06 01:00buy2830.01110.8350.0000.000
5662010.12.13 18:00close2830.01111.6830.0000.0007.26589.83
5672010.12.17 16:00sell2840.02110.6230.0000.000
5682010.12.17 17:00sell2850.01110.6980.0000.000
5692010.12.20 01:00close2840.01110.3590.0000.0002.38592.21
5702010.12.20 01:00sell2860.01110.6230.0000.000
5712010.12.20 04:00close2860.01110.2100.0000.0003.74595.95
5722010.12.22 15:00close2850.01109.3570.0000.00012.24608.19
5732010.12.23 08:10sell2870.01108.6550.0000.000
5742010.12.23 12:45close2870.01108.9380.0000.000-2.60605.59
5752010.12.28 15:00sell2880.02107.8730.0000.000
5762010.12.28 16:00sell2890.02107.7960.0000.000
5772010.12.30 15:00close2880.02108.8490.0000.000-17.99587.60
5782010.12.30 15:00close2890.02108.8490.0000.000-19.41568.20
5792010.12.30 15:00buy2900.02108.8490.0000.000
5802010.12.30 20:00close2900.02108.2600.0000.000-10.88557.32
5812011.01.04 17:00sell2910.01109.0520.0000.000
5822011.01.04 18:00sell2920.01108.9120.0000.000
5832011.01.06 08:05sell2930.01108.9290.0000.000
5842011.01.06 15:50close2910.01108.5010.0000.0005.05562.37
5852011.01.07 17:00sell2940.01107.4770.0000.000
5862011.01.07 21:00close2920.01107.2040.0000.00015.89578.26
5872011.01.10 15:00close2930.01106.9460.0000.00018.53596.79
5882011.01.11 01:50close2940.01107.6990.0000.000-2.07594.71
5892011.01.11 01:55buy2950.01107.7090.0000.000
5902011.01.11 02:05close2950.01107.4590.0000.000-2.33592.38
5912011.01.11 08:40sell2960.01107.4140.0000.000
5922011.01.12 02:00close2960.01108.3410.0000.000-8.57583.82
5932011.01.13 15:00buy2970.02110.4230.0000.000
5942011.01.13 16:00buy2980.02110.4310.0000.000
5952011.01.13 17:00buy2990.02110.5630.0000.000
5962011.01.13 18:00buy3000.01110.4740.0000.000
5972011.01.20 14:00close2970.02111.2050.0000.00013.41597.22
5982011.01.20 14:00close2980.01111.2050.0000.0006.63603.86
5992011.01.20 14:00buy3010.01110.4310.0000.000
6002011.01.20 15:00close3010.01111.4420.0000.0008.74612.60
6012011.01.24 07:00close2990.02112.6290.0000.00035.85648.45
6022011.01.24 16:00close3000.01112.7900.0000.00020.11668.56
6032011.01.27 08:00buy3020.01113.3040.0000.000
6042011.01.27 08:05buy3030.01113.3380.0000.000
6052011.01.27 08:10buy3040.01113.4840.0000.000
6062011.01.27 08:15buy3050.01113.4680.0000.000
6072011.01.27 08:50close3020.01113.0340.0000.000-2.39666.17
6082011.01.27 08:50close3030.01113.0340.0000.000-2.69663.48
6092011.01.27 12:00buy3060.01113.9060.0000.000
6102011.01.27 12:40close3040.01113.9480.0000.0004.07667.55
6112011.01.28 00:40close3050.01113.6980.0000.0001.97669.53
6122011.01.28 12:00close3060.01112.7610.0000.000-10.20659.33
6132011.01.28 16:00sell3070.01112.0950.0000.000
6142011.01.28 17:00sell3080.01111.6080.0000.000
6152011.01.31 13:00close3070.01112.6100.0000.000-4.58654.75
6162011.02.02 02:00close3080.01112.7840.0000.000-10.45644.30
6172011.02.03 14:00sell3090.01111.7490.0000.000
6182011.02.03 15:00sell3100.02111.6260.0000.000
6192011.02.03 16:00sell3110.01111.5200.0000.000
6202011.02.04 15:00close3090.01110.8560.0000.0008.05652.35
6212011.02.04 18:00close3100.02111.9460.0000.000-5.73646.62
6222011.02.04 19:00close3110.01111.8860.0000.000-3.28643.34
6232011.02.08 06:00buy3120.01112.1180.0000.000
6242011.02.08 20:00buy3130.01112.3020.0000.000
6252011.02.10 18:00close3120.01113.3620.0000.00010.78654.13
6262011.02.16 07:00close3130.01113.4760.0000.0009.98664.10
6272011.02.18 17:00buy3140.01113.8060.0000.000
6282011.02.21 22:10buy3150.01114.0930.0000.000
6292011.02.21 22:11close3140.01113.8360.0000.0000.21664.32
6302011.02.22 00:40close3150.01113.1140.0000.000-8.70655.62
6312011.02.22 00:45sell3160.01112.9690.0000.000
6322011.02.22 00:50sell3170.01112.9800.0000.000
6332011.02.22 01:00sell3180.01113.0580.0000.000
6342011.02.22 09:00sell3190.01112.3880.0000.000
6352011.02.22 09:05close3160.01112.2880.0000.0006.06661.68
6362011.02.22 12:00close3170.01113.4470.0000.000-4.12657.56
6372011.02.22 12:00close3180.01113.4470.0000.000-3.43654.13
6382011.02.22 12:00close3190.01113.4470.0000.000-9.33644.80
6392011.02.22 13:00buy3200.01113.6820.0000.000
6402011.02.22 14:00buy3210.02113.7100.0000.000
6412011.02.22 15:00buy3220.01113.7620.0000.000
6422011.02.22 18:00close3200.01112.9400.0000.000-6.57638.23
6432011.02.22 18:00close3210.01112.9400.0000.000-6.82631.41
6442011.02.22 18:00buy3230.01113.7100.0000.000
6452011.02.24 07:00close3230.01112.8340.0000.000-7.95623.46
6462011.02.24 08:00close3220.01112.1940.0000.000-14.17609.30
6472011.03.03 13:40buy3240.01114.2630.0000.000
6482011.03.03 13:45buy3250.01114.4180.0000.000
6492011.03.03 13:50buy3260.01114.7590.0000.000
6502011.03.03 13:55buy3270.01114.5360.0000.000
6512011.03.03 14:00buy3280.02114.7080.0000.000
6522011.03.03 15:00buy3290.02114.7000.0000.000
6532011.03.03 16:00buy3300.02114.8320.0000.000
6542011.03.03 17:00buy3310.02114.9580.0000.000
6552011.03.03 18:00buy3320.01114.8910.0000.000
6562011.03.03 21:40close3240.01115.1520.0000.0007.72617.02
6572011.03.04 06:20close3250.01114.9220.0000.0004.34621.36
6582011.03.04 06:25close3260.01114.9080.0000.0001.25622.61
6592011.03.04 06:30close3270.01114.9250.0000.0003.33625.95
6602011.03.04 11:00close3280.02115.3440.0000.00010.94636.88
6612011.03.04 11:00close3290.01115.3440.0000.0005.53642.42
6622011.03.04 11:00buy3330.01114.7000.0000.000
6632011.03.04 12:00close3330.01115.4500.0000.0006.45648.87
6642011.03.04 13:00close3300.01115.5720.0000.0006.35655.22
6652011.03.04 13:00buy3340.01114.8320.0000.000
6662011.03.11 11:00close3340.01113.3710.0000.000-13.26641.96
6672011.03.11 11:00close3310.02113.3710.0000.000-28.75613.22
6682011.03.11 11:00close3320.01113.3710.0000.000-13.78599.43
6692011.03.11 11:00sell3350.02113.3710.0000.000
6702011.03.11 12:00sell3360.02113.2810.0000.000
6712011.03.11 13:00sell3370.01113.4070.0000.000
6722011.03.11 14:00sell3380.01113.2500.0000.000
6732011.03.13 22:15sell3390.01112.6430.0000.000
6742011.03.13 22:30sell3400.01113.1990.0000.000
6752011.03.14 00:45close3350.01113.7910.0000.000-3.70595.74
6762011.03.14 00:45sell3410.01113.3710.0000.000
6772011.03.14 00:50close3410.01114.0000.0000.000-5.53590.21
6782011.03.14 01:00close3360.02114.3540.0000.000-18.78571.42
6792011.03.14 01:00close3370.01114.3540.0000.000-8.29563.14
6802011.03.14 01:00close3380.01114.3540.0000.000-9.66553.48
6812011.03.14 02:00close3390.01114.6080.0000.000-17.16536.32
6822011.03.14 02:00close3400.01114.6080.0000.000-12.30524.03
6832011.03.16 21:15sell3420.01108.6840.0000.000
6842011.03.16 21:20sell3430.01106.9740.0000.000
6852011.03.16 21:25sell3440.01107.8780.0000.000
6862011.03.16 21:30sell3450.01107.7880.0000.000
6872011.03.16 21:35sell3460.01107.4960.0000.000
6882011.03.16 22:00sell3470.02107.5420.0000.000
6892011.03.16 23:00close3420.01109.2130.0000.000-4.84519.19
6902011.03.16 23:05close3430.01109.4750.0000.000-22.85496.34
6912011.03.16 23:15close3440.01109.5390.0000.000-15.16481.18
6922011.03.16 23:30close3450.01109.7900.0000.000-18.23462.95
6932011.03.17 02:00close3460.01110.6940.0000.000-28.91434.03
6942011.03.17 02:00close3470.01110.6940.0000.000-28.49405.54
6952011.03.17 02:00sell3480.01107.5420.0000.000
6962011.03.17 23:00close3480.01111.0280.0000.000-31.42374.12
6972011.03.18 00:05buy3490.01112.7330.0000.000
6982011.03.18 00:10buy3500.01113.0030.0000.000
6992011.03.18 00:15buy3510.01113.1360.0000.000
7002011.03.18 00:20buy3520.01113.1840.0000.000
7012011.03.18 00:25buy3530.01113.7070.0000.000
7022011.03.18 01:00buy3540.02113.8290.0000.000
7032011.03.18 01:45close3490.01114.4540.0000.00015.04389.16
7042011.03.18 02:00buy3550.01114.3370.0000.000
7052011.03.18 03:00buy3560.02114.7820.0000.000
7062011.03.18 03:30close3500.01115.1090.0000.00018.30407.46
7072011.03.18 03:35close3510.01115.2530.0000.00018.37425.83
7082011.03.18 03:35close3520.01115.2530.0000.00017.95443.78
7092011.03.18 04:00buy3570.02115.1810.0000.000
7102011.03.18 17:00close3530.01114.8650.0000.00010.08453.86
7112011.03.29 07:00close3540.01115.2010.0000.00011.49465.35
7122011.03.29 07:00buy3580.01113.8290.0000.000
7132011.03.30 02:00close3580.01116.6810.0000.00023.97489.33
7142011.03.30 06:00close3550.01116.8530.0000.00021.06510.39
7152011.03.30 07:00close3560.01116.7520.0000.00016.40526.79
7162011.03.30 07:00buy3590.01114.7820.0000.000
7172011.03.30 08:00close3590.01116.8610.0000.00017.32544.12
7182011.03.30 09:00close3570.02117.0840.0000.00031.58575.70
7192011.04.05 16:00buy3600.01120.4750.0000.000
7202011.04.05 17:00buy3610.01120.3860.0000.000
7212011.04.05 18:00buy3620.01120.4880.0000.000
7222011.04.05 21:00close3600.01120.6580.0000.0001.52577.22
7232011.04.05 22:00close3610.01121.0870.0000.0005.79583.01
7242011.04.05 22:00close3620.01121.0870.0000.0004.95587.96
7252011.04.06 02:00buy3630.01121.8570.0000.000
7262011.04.06 15:00close3630.01122.5530.0000.0005.68593.64
7272011.04.12 04:00sell3640.01120.6620.0000.000
7282011.04.12 10:00close3640.01121.9330.0000.000-10.42583.22
7292011.04.18 15:00sell3650.01116.7680.0000.000
7302011.04.20 00:00close3650.01118.9090.0000.000-18.02565.19
7312011.05.03 16:00buy3660.01120.5210.0000.000
7322011.05.04 02:00close3660.01119.5140.0000.000-8.48556.71
7332011.05.04 17:00sell3670.01119.5570.0000.000
7342011.05.05 13:00sell3680.02117.3210.0000.000
7352011.05.05 14:00sell3690.02117.3450.0000.000
7362011.05.05 15:00sell3700.01116.8960.0000.000
7372011.05.05 16:00sell3710.01116.8390.0000.000
7382011.05.05 19:00close3670.01116.4750.0000.00026.44583.15
7392011.05.05 19:00close3680.01116.4750.0000.0007.26590.41
7402011.05.05 19:00sell3720.01117.3210.0000.000
7412011.05.06 17:00close3720.01115.7870.0000.00013.24603.66
7422011.05.06 17:00close3690.01115.7870.0000.00013.45617.11
7432011.05.06 17:00sell3730.01117.3450.0000.000
7442011.05.11 17:00sell3740.01115.0080.0000.000
7452011.05.12 10:00close3730.01114.4060.0000.00025.64642.75
7462011.05.12 10:00close3700.01114.4060.0000.00021.71664.46
7472011.05.12 10:00close3710.01114.4060.0000.00021.22685.68
7482011.05.16 15:00close3740.01115.1330.0000.000-1.13684.55
7492011.05.26 16:00sell3750.01114.7260.0000.000
7502011.05.27 04:00close3750.01115.6170.0000.000-7.72676.84
7512011.05.31 02:00buy3760.01116.4620.0000.000
7522011.05.31 02:45buy3770.01116.8920.0000.000
7532011.05.31 04:00buy3780.01116.6950.0000.000
7542011.05.31 05:00buy3790.01116.8580.0000.000
7552011.05.31 06:00buy3800.01117.0550.0000.000
7562011.05.31 07:35close3760.01117.7610.0000.00011.03687.87
7572011.05.31 08:00close3770.01117.5710.0000.0005.78693.65
7582011.05.31 08:00close3780.01117.5710.0000.0007.45701.10
7592011.05.31 08:00close3790.01117.5710.0000.0006.06707.16
7602011.06.01 19:00close3800.01116.2580.0000.000-6.91700.25
7612011.06.03 12:40sell3810.01116.2200.0000.000
7622011.06.03 12:45sell3820.01116.0850.0000.000
7632011.06.03 12:50sell3830.01115.9910.0000.000
7642011.06.03 12:55sell3840.01116.0320.0000.000
7652011.06.03 13:10close3810.01116.4600.0000.000-2.06698.19
7662011.06.03 13:10close3820.01116.4600.0000.000-3.22694.97
7672011.06.03 13:10close3830.01116.4600.0000.000-4.03690.94
7682011.06.03 13:35close3840.01116.5430.0000.000-4.38686.56
7692011.06.03 17:00buy3850.01117.4460.0000.000
7702011.06.03 18:00buy3860.01117.5020.0000.000
7712011.06.06 19:00close3850.01116.7750.0000.000-5.80680.76
7722011.06.08 01:10close3860.01117.0950.0000.000-3.62677.14
7732011.06.08 01:15sell3870.01117.1200.0000.000
7742011.06.08 05:00close3870.01117.3930.0000.000-2.33674.81
7752011.06.08 05:05buy3880.01117.5320.0000.000
7762011.06.08 16:00close3880.01116.5090.0000.000-8.78666.03
7772011.06.09 13:00sell3890.01116.3760.0000.000
7782011.06.09 22:10close3890.01116.7620.0000.000-3.31662.72
7792011.07.06 11:00sell3900.01116.1510.0000.000
7802011.07.06 15:00close3900.01115.7370.0000.0003.58666.30
7812011.07.07 15:00buy3910.01116.7450.0000.000
7822011.07.07 16:00buy3920.01116.6100.0000.000
7832011.07.08 12:35close3910.01115.2500.0000.000-13.02653.29
7842011.07.08 13:00close3920.01115.4160.0000.000-10.40642.89
7852011.07.08 13:00sell3930.02115.4160.0000.000
7862011.07.08 15:00sell3940.01115.0000.0000.000
7872011.07.08 16:00sell3950.02114.9210.0000.000
7882011.07.11 05:05close3930.01114.5800.0000.0007.29650.18
7892011.07.11 05:05sell3960.01115.4160.0000.000
7902011.07.11 08:00close3960.01114.1960.0000.00010.67660.86
7912011.07.11 11:00close3940.01113.7990.0000.00010.54671.40
7922011.07.11 12:00close3950.01113.2970.0000.00014.32685.72
7932011.07.11 12:00sell3970.01114.9210.0000.000
7942011.07.11 13:00sell3980.01113.0280.0000.000
7952011.07.11 15:00sell3990.01112.4430.0000.000
7962011.07.12 07:00close3970.01111.4140.0000.00031.47717.19
7972011.07.12 08:00sell4000.01110.4340.0000.000
7982011.07.21 20:00close3980.01112.7760.0000.0002.14719.33
7992011.07.21 22:00close3990.01113.2790.0000.000-7.47711.87
8002011.07.21 23:00close4000.01113.2930.0000.000-25.32686.55
8012011.07.26 02:10buy4010.01112.9540.0000.000
8022011.07.26 18:45close4010.01113.0530.0000.0000.88687.43
8032011.08.01 01:00buy4020.02112.1640.0000.000
8042011.08.01 04:00close4020.01111.4080.0000.000-6.79680.64
8052011.08.01 04:00buy4030.01112.1640.0000.000
8062011.08.01 12:00close4030.01110.9790.0000.000-10.68669.96
8072011.08.01 14:00sell4040.01110.0270.0000.000
8082011.08.01 15:00sell4050.02108.7800.0000.000
8092011.08.01 16:00sell4060.02109.1690.0000.000
8102011.08.01 17:00sell4070.01109.5010.0000.000
8112011.08.01 22:00close4040.01110.3330.0000.000-2.77667.19
8122011.08.01 23:00close4050.01110.5210.0000.000-15.75651.44
8132011.08.01 23:00sell4080.01108.7800.0000.000
8142011.08.02 00:00close4080.01110.7220.0000.000-17.55633.89
8152011.08.04 01:05close4060.01111.5160.0000.000-21.09612.81
8162011.08.04 01:05sell4090.01109.1690.0000.000
8172011.08.04 01:10close4090.01111.8890.0000.000-24.35588.46
8182011.08.04 01:15close4070.01112.1000.0000.000-23.22565.25
8192011.08.04 01:20buy4100.01112.2230.0000.000
8202011.08.04 01:25buy4110.01112.2720.0000.000
8212011.08.04 02:00buy4120.04112.1110.0000.000
8222011.08.04 02:30close4100.01112.6630.0000.0003.91569.16
8232011.08.04 03:00buy4130.01112.8930.0000.000
8242011.08.04 04:00buy4140.02112.9360.0000.000
8252011.08.04 04:20close4110.01113.0460.0000.0006.85576.01
8262011.08.04 05:00buy4150.02113.1760.0000.000
8272011.08.04 06:00buy4160.01113.3130.0000.000
8282011.08.04 06:30close4120.01113.6150.0000.00013.24589.25
8292011.08.04 06:30buy4170.03112.1110.0000.000
8302011.08.04 06:50close4170.02113.7620.0000.00029.03618.28
8312011.08.04 06:50buy4180.01112.1110.0000.000
8322011.08.04 07:00close4180.01113.7930.0000.00014.78633.06
8332011.08.04 08:00close4130.01113.9210.0000.0009.02642.08
8342011.08.04 17:00close4140.01111.5520.0000.000-12.41629.67
8352011.08.04 17:00buy4190.01112.9360.0000.000
8362011.08.04 18:00close4190.01111.4250.0000.000-13.56616.11
8372011.08.04 21:00close4150.02111.1380.0000.000-36.68579.43
8382011.08.04 21:00close4160.01111.1380.0000.000-19.57559.86
8392011.08.26 11:55sell4200.01110.4210.0000.000
8402011.08.26 15:50close4200.01110.7580.0000.000-3.04556.82
8412011.09.06 08:05buy4210.01109.0480.0000.000
8422011.09.06 08:10buy4220.01109.4320.0000.000
8432011.09.06 08:15buy4230.01109.8850.0000.000
8442011.09.06 08:20buy4240.01109.3350.0000.000
8452011.09.06 08:25buy4250.01109.3740.0000.000
8462011.09.06 09:00buy4260.02109.7520.0000.000
8472011.09.06 10:00buy4270.02109.3000.0000.000
8482011.09.06 11:00buy4280.02109.4730.0000.000
8492011.09.06 12:50close4210.01108.7970.0000.000-2.31554.51
8502011.09.06 14:00close4220.01108.8450.0000.000-5.39549.12
8512011.09.06 14:30close4230.01108.5350.0000.000-12.44536.68
8522011.09.06 14:30close4240.01108.5350.0000.000-7.37529.31
8532011.09.06 14:35close4250.01108.4570.0000.000-8.45520.86
8542011.09.06 15:00close4260.02108.2380.0000.000-27.98492.88
8552011.09.06 15:00close4270.02108.2380.0000.000-19.62473.26
8562011.09.06 15:00close4280.02108.2380.0000.000-22.82450.44
8572011.09.06 15:00sell4290.01108.2380.0000.000
8582011.09.09 14:00close4290.01106.6470.0000.00014.88465.32
8592011.09.09 16:00sell4300.02105.6500.0000.000
8602011.09.09 17:00sell4310.02105.9410.0000.000
8612011.09.09 18:00sell4320.01105.9520.0000.000
8622011.09.12 05:00close4300.02104.3990.0000.00023.96489.28
8632011.09.12 05:05sell4330.01104.3300.0000.000
8642011.09.12 05:10sell4340.01104.3030.0000.000
8652011.09.12 06:10close4310.01104.7370.0000.00011.49500.77
8662011.09.12 06:10sell4350.01105.9410.0000.000
8672011.09.12 09:40close4350.01104.8080.0000.00010.80511.57
8682011.09.12 09:45close4320.01104.8800.0000.00010.21521.78
8692011.09.15 13:15close4330.01106.7810.0000.000-22.99498.80
8702011.09.15 13:20close4340.01106.9060.0000.000-24.39474.41
8712011.09.15 14:25sell4360.01106.3460.0000.000
8722011.09.15 14:35sell4370.01106.2290.0000.000
8732011.09.21 21:00sell4380.01103.7490.0000.000
8742011.09.21 22:00sell4390.01103.8560.0000.000
8752011.09.22 00:00close4360.01104.0570.0000.00021.95496.36
8762011.09.22 08:00close4370.01103.3800.0000.00027.51523.87
8772011.09.25 23:00close4380.01103.7170.0000.0000.28524.16
8782011.09.27 12:00close4390.01103.8730.0000.000-0.20523.95
8792011.10.07 12:40buy4400.01103.8010.0000.000
8802011.10.07 12:45buy4410.01103.7000.0000.000
8812011.10.07 13:35close4400.01103.4050.0000.000-3.83520.12
8822011.10.07 13:50close4410.01103.3330.0000.000-3.55516.57
8832011.10.12 10:00buy4420.01105.7000.0000.000
8842011.10.12 11:00buy4430.01105.6170.0000.000
8852011.10.12 14:00buy4440.01106.5650.0000.000
8862011.10.12 17:00buy4450.01106.8760.0000.000
8872011.10.13 09:00close4420.01105.5760.0000.000-1.31515.26
8882011.10.13 10:00close4430.01105.4440.0000.000-1.78513.48
8892011.10.13 10:00close4440.01105.4440.0000.000-10.77502.71
8902011.10.13 14:00close4450.01105.2230.0000.000-15.85486.86
8912011.10.17 14:00sell4460.01105.9630.0000.000
8922011.10.17 15:00sell4470.01105.5900.0000.000
8932011.10.18 08:00close4460.01105.3570.0000.0005.74492.61
8942011.10.18 10:00close4470.01104.9130.0000.0006.44499.05
8952011.10.27 17:00buy4480.01107.5520.0000.000
8962011.10.27 18:00buy4490.01108.0400.0000.000
8972011.10.31 01:30buy4500.01109.9940.0000.000
8982011.10.31 01:35buy4510.01110.3880.0000.000
8992011.10.31 01:40buy4520.01110.6970.0000.000
9002011.10.31 01:45buy4530.01110.8710.0000.000
9012011.10.31 01:50buy4540.01110.9480.0000.000
9022011.10.31 03:00buy4550.02111.2650.0000.000
9032011.10.31 04:00buy4560.02111.0040.0000.000
9042011.10.31 05:00buy4570.02110.8200.0000.000
9052011.10.31 06:00buy4580.01111.1700.0000.000
9062011.10.31 08:45close4480.01109.5410.0000.00018.07517.12
9072011.10.31 08:50close4490.01109.5170.0000.00013.40530.51
9082011.10.31 08:55close4500.01109.2600.0000.000-6.72523.79
9092011.10.31 09:00close4510.01109.3770.0000.000-9.24514.55
9102011.10.31 09:40close4520.01109.1670.0000.000-14.02500.53
9112011.10.31 10:00close4530.01109.1360.0000.000-15.90484.63
9122011.10.31 10:15close4540.01108.8600.0000.000-19.18465.45
9132011.10.31 11:00close4550.01109.0970.0000.000-19.87445.58
9142011.10.31 11:00buy4590.01111.2650.0000.000
9152011.10.31 12:00close4590.01109.1850.0000.000-19.05426.53
9162011.10.31 15:00close4560.02109.0250.0000.000-36.30390.23
9172011.10.31 16:00close4570.01108.7450.0000.000-19.08371.15
9182011.10.31 16:00buy4600.01110.8200.0000.000
9192011.10.31 17:00close4600.01108.5640.0000.000-20.78350.37
9202011.10.31 17:00close4580.01108.5640.0000.000-24.00326.37
9212011.10.31 20:00sell4610.03108.1600.0000.000
9222011.11.01 05:00sell4620.01107.9650.0000.000
9232011.11.09 11:00sell4630.01106.2480.0000.000
9242011.11.09 13:00sell4640.01106.0720.0000.000
9252011.11.09 14:00sell4650.01105.7860.0000.000
9262011.11.09 15:00close4610.02105.4320.0000.00051.62378.00
9272011.11.09 15:00sell4660.01108.1600.0000.000
9282011.11.09 23:00close4660.01105.1490.0000.00028.58406.57
9292011.11.09 23:00close4620.01105.1490.0000.00026.72433.29
9302011.11.09 23:00close4630.01105.1490.0000.00010.45443.74
9312011.11.09 23:00close4640.01105.1490.0000.0008.78452.52
9322011.11.10 08:00close4650.01104.8140.0000.0009.25461.77
9332011.12.02 17:00sell4670.01104.2340.0000.000
9342011.12.02 18:00sell4680.01104.3760.0000.000
9352011.12.05 11:00close4670.01104.9570.0000.000-6.90454.88
9362011.12.06 02:00close4680.01103.9740.0000.0003.86458.73
9372011.12.13 20:00sell4690.01101.6700.0000.000
9382011.12.20 10:05close4690.01101.9160.0000.000-2.46456.27
9392011.12.20 10:10buy4700.01101.9230.0000.000
9402011.12.20 11:00buy4710.02102.0350.0000.000
9412011.12.20 12:00buy4720.01101.9370.0000.000
9422011.12.20 13:00buy4730.01101.9510.0000.000
9432011.12.20 14:00buy4740.01102.1060.0000.000
9442011.12.20 16:35close4700.01101.6810.0000.000-2.38453.89
9452011.12.20 16:35close4710.01101.6810.0000.000-3.48450.41
9462011.12.20 16:35buy4750.01102.0350.0000.000
9472011.12.20 17:00close4750.01101.6760.0000.000-3.53446.88
9482011.12.21 09:00close4720.01102.2820.0000.0003.32450.21
9492011.12.21 09:00close4730.01102.2820.0000.0003.19453.40
9502011.12.21 09:00close4740.01102.2820.0000.0001.67455.07
9512011.12.21 14:00sell4760.01101.6700.0000.000
9522011.12.21 15:00sell4770.02101.5460.0000.000
9532011.12.22 08:00close4760.01102.0810.0000.000-4.05451.02
9542011.12.22 09:00close4770.01102.3010.0000.000-7.40443.62
9552011.12.22 09:00sell4780.01101.5460.0000.000
9562011.12.26 03:00close4780.01101.8260.0000.000-2.79440.83
9572011.12.28 15:00sell4790.02100.9700.0000.000
9582011.12.28 16:00sell4800.02100.9080.0000.000
9592011.12.28 17:00sell4810.02100.7930.0000.000
9602011.12.28 18:00sell4820.02100.9120.0000.000
9612011.12.28 19:00sell4830.01100.9270.0000.000
9622011.12.29 01:00close4790.02100.4820.0000.0009.67450.50
9632011.12.29 01:00close4800.02100.4820.0000.0008.44458.94
9642011.12.29 01:00close4810.01100.4820.0000.0003.08462.02
9652011.12.29 01:00sell4840.01100.7930.0000.000
9662011.12.29 12:00close4840.01100.1020.0000.0006.88468.90
9672011.12.30 16:00close4820.0299.8640.0000.00020.93489.83
9682012.01.04 14:00sell4850.0199.2940.0000.000
9692012.01.05 08:55sell4860.0198.7970.0000.000
9702012.01.05 10:00close4830.0198.8180.0000.00021.27511.10
9712012.01.05 11:00close4850.0198.6670.0000.0006.33517.43
9722012.01.06 01:30close4860.0198.7640.0000.0000.32517.75
9732012.01.06 15:00sell4870.0198.0770.0000.000
9742012.01.08 23:00close4870.0197.4950.0000.0005.97523.72
9752012.01.11 15:00sell4880.0197.6000.0000.000
9762012.01.12 10:00close4880.0198.0700.0000.000-4.81518.91
9772012.01.13 14:00sell4890.0197.7810.0000.000
9782012.01.13 15:00sell4900.0197.5530.0000.000
9792012.01.13 18:00close4890.0197.4840.0000.0003.05521.96
9802012.01.15 23:00close4900.0197.2120.0000.0003.51525.47
9812012.01.23 15:00buy4910.01100.4060.0000.000
9822012.01.24 13:00close4910.01100.9400.0000.0005.24530.71
9832012.01.31 16:00sell4920.0199.8030.0000.000
9842012.01.31 17:00sell4930.0299.6330.0000.000
9852012.01.31 18:00sell4940.0199.7160.0000.000
9862012.02.01 07:00close4920.0199.3850.0000.0004.20534.91
9872012.02.01 16:00close4930.02100.4940.0000.000-17.15517.76
9882012.02.01 17:00close4940.01100.5410.0000.000-8.22509.54
9892012.02.07 16:00buy4950.02101.8000.0000.000
9902012.02.07 17:00buy4960.02101.8410.0000.000
9912012.02.07 18:00buy4970.01101.9410.0000.000
9922012.02.08 06:00close4950.02102.2800.0000.0009.30518.84
9932012.02.09 05:00close4960.01102.4500.0000.0005.75524.59
9942012.02.09 05:00buy4980.01101.8410.0000.000
9952012.02.09 21:00close4980.01103.2020.0000.00013.00537.60
9962012.02.13 23:15close4970.01101.8660.0000.000-1.02536.58
9972012.02.13 23:35buy4990.01102.1200.0000.000
9982012.02.15 03:00close4990.01103.2800.0000.00011.14547.71
9992012.02.15 15:00sell5000.01102.3740.0000.000
10002012.02.15 16:00sell5010.01102.3420.0000.000
10012012.02.16 17:00close5000.01103.2790.0000.000-8.78538.93
10022012.02.16 17:00close5010.01103.2790.0000.000-9.09529.84
10032012.02.16 17:00buy5020.01103.2790.0000.000
10042012.02.16 18:00buy5030.01103.4510.0000.000
10052012.02.17 02:00close5020.01103.9270.0000.0006.19536.03
10062012.02.17 14:00close5030.01104.4300.0000.0009.32545.36
10072012.02.19 22:20buy5040.01105.4000.0000.000
10082012.02.20 02:00close5040.01105.0490.0000.000-3.39541.97
10092012.02.21 02:50buy5050.01105.7690.0000.000
10102012.02.21 03:10buy5060.01105.8220.0000.000
10112012.02.21 11:20close5050.01105.5370.0000.000-2.20539.77
10122012.02.21 11:25close5060.01105.4340.0000.000-3.68536.09
10132012.02.24 17:00buy5070.01108.9000.0000.000
10142012.02.24 18:00buy5080.01108.8700.0000.000
10152012.02.26 23:00close5070.01109.8690.0000.0008.82544.91
10162012.02.26 23:00close5080.01109.8690.0000.0009.09554.00
10172012.02.27 12:00sell5090.01108.0760.0000.000
10182012.02.27 13:00sell5100.01107.8130.0000.000
10192012.03.05 08:00close5090.01107.0360.0000.0009.67563.67
10202012.03.06 11:00sell5110.01106.3100.0000.000
10212012.03.08 09:00close5100.01107.3930.0000.0003.82567.50
10222012.03.08 19:00close5110.01108.2760.0000.000-18.19549.31
10232012.03.09 06:20sell5120.01107.8320.0000.000
10242012.03.09 06:25sell5130.01107.8290.0000.000
10252012.03.09 07:10close5120.01108.1460.0000.000-2.90546.41
10262012.03.09 07:15close5130.01108.1800.0000.000-3.24543.17
10272012.03.13 05:25sell5140.01107.9560.0000.000
10282012.03.13 06:30close5140.01108.2260.0000.000-2.49540.68
10292012.03.19 17:00buy5150.01110.5140.0000.000
10302012.03.21 01:00close5150.01110.9440.0000.0003.79544.46
10312012.03.21 16:00sell5160.02110.3060.0000.000
10322012.03.21 18:00sell5170.01110.1360.0000.000
10332012.03.22 09:00close5160.02109.0740.0000.00022.55567.01
10342012.03.22 10:00sell5180.01108.9660.0000.000
10352012.03.22 11:00sell5190.02109.1550.0000.000
10362012.03.22 12:00sell5200.02108.8450.0000.000
10372012.03.26 13:00close5170.01110.1700.0000.000-0.35566.67
10382012.03.26 13:00close5180.01110.1700.0000.000-10.94555.72
10392012.03.26 13:00close5190.01110.1700.0000.000-9.22546.50
10402012.03.26 13:00sell5210.01109.1550.0000.000
10412012.03.26 14:00close5210.01110.2170.0000.000-9.65536.84
10422012.03.26 14:00close5200.01110.2170.0000.000-12.46524.38
10432012.03.26 14:00sell5220.01108.8450.0000.000
10442012.03.26 15:00close5220.01110.3860.0000.000-13.97510.41
10452012.03.29 11:00sell5230.01109.0790.0000.000
10462012.03.30 17:00close5230.01110.1780.0000.000-9.98500.43
10472012.04.02 14:00sell5240.02109.2340.0000.000
10482012.04.02 15:00sell5250.02109.1150.0000.000
10492012.04.03 00:00sell5260.01108.8090.0000.000
10502012.04.03 00:15close5240.01109.1400.0000.0000.85501.28
10512012.04.03 00:15sell5270.01109.2340.0000.000
10522012.04.04 10:00close5270.01108.4530.0000.0007.19508.47
10532012.04.04 10:00close5250.01108.4530.0000.0006.09514.55
10542012.04.04 10:00sell5280.01109.1150.0000.000
10552012.04.05 10:00close5280.01107.2380.0000.00017.46532.02
10562012.04.05 10:00close5260.01107.2380.0000.00014.62546.64
10572012.04.06 12:35sell5290.01107.0200.0000.000
10582012.04.06 12:40sell5300.01106.9230.0000.000
10592012.04.06 12:45sell5310.01106.7380.0000.000
10602012.04.06 12:50sell5320.01106.8120.0000.000
10612012.04.06 12:55sell5330.01106.7570.0000.000
10622012.04.06 13:00sell5340.01106.6860.0000.000
10632012.04.06 14:00sell5350.02106.6520.0000.000
10642012.04.06 15:00sell5360.02106.6400.0000.000
10652012.04.06 16:00sell5370.01106.7300.0000.000
10662012.04.08 22:55close5290.01106.2660.0000.0007.10553.74
10672012.04.08 22:55close5300.01106.2660.0000.0006.18559.92
10682012.04.09 05:20close5310.01106.4370.0000.0002.82562.74
10692012.04.09 05:25close5320.01106.4370.0000.0003.51566.25
10702012.04.09 05:30close5330.01106.4200.0000.0003.16569.42
10712012.04.09 14:00close5340.01106.2450.0000.0004.14573.56
10722012.04.09 14:00close5350.01106.2450.0000.0003.82577.38
10732012.04.09 14:00sell5380.01106.6520.0000.000
10742012.04.10 11:00close5380.01106.0530.0000.0005.64583.02
10752012.04.10 11:00close5360.01106.0530.0000.0005.52588.53
10762012.04.10 11:00sell5390.01106.6400.0000.000
10772012.04.13 02:20sell5400.01106.6340.0000.000
10782012.04.13 02:30close5390.01106.8470.0000.000-1.99586.55
10792012.04.16 05:00close5370.01105.1600.0000.00014.87601.42
10802012.04.16 05:00close5400.01105.1600.0000.00014.01615.43
10812012.04.17 07:30buy5410.01105.7760.0000.000
10822012.04.17 09:05close5410.01106.2130.0000.0004.11619.54
10832012.04.26 13:00sell5420.01106.6810.0000.000
10842012.04.26 19:00close5420.01107.1610.0000.000-4.48615.06
10852012.05.02 07:55sell5430.01105.9160.0000.000
10862012.05.02 08:00sell5440.01105.8460.0000.000
10872012.05.02 08:05sell5450.01105.7750.0000.000
10882012.05.02 11:00sell5460.02105.4520.0000.000
10892012.05.02 12:00sell5470.01105.4790.0000.000
10902012.05.02 12:15close5430.01105.4420.0000.0004.50619.56
10912012.05.02 12:25close5440.01105.2360.0000.0005.80625.36
10922012.05.03 00:40close5450.01105.3920.0000.0003.61628.97
10932012.05.03 13:00close5460.02105.9820.0000.000-10.04618.93
10942012.05.03 13:00close5470.01105.9820.0000.000-4.77614.16
10952012.05.04 16:00sell5480.02104.5150.0000.000
10962012.05.04 17:00sell5490.02104.5540.0000.000
10972012.05.04 18:00sell5500.02104.4580.0000.000
10982012.05.04 19:00sell5510.01104.5250.0000.000
10992012.05.06 22:00close5480.02103.8930.0000.00011.97626.13
11002012.05.06 22:00close5490.02103.8930.0000.00012.72638.85
11012012.05.09 09:00close5500.01103.3700.0000.00010.51649.35
11022012.05.09 09:00sell5520.01104.4580.0000.000
11032012.05.09 11:00close5520.01103.3430.0000.00010.77660.12
11042012.05.09 12:00close5510.01103.1250.0000.00013.56673.68
11052012.05.14 13:00sell5530.01102.4770.0000.000
11062012.05.15 20:00close5530.01102.1550.0000.0003.14676.82
11072012.05.17 15:00sell5540.02101.0650.0000.000
11082012.05.17 16:00sell5550.02100.7210.0000.000
11092012.05.17 17:00sell5560.02100.9090.0000.000
11102012.05.17 18:00sell5570.02100.9430.0000.000
11112012.05.17 19:00sell5580.01100.7760.0000.000
11122012.05.17 20:00close5540.01100.6920.0000.0003.70680.52
11132012.05.17 20:00sell5590.01101.0650.0000.000
11142012.05.18 06:00close5590.01100.4030.0000.0006.58687.11
11152012.05.18 06:00close5550.01100.4030.0000.0003.16690.27
11162012.05.18 06:00sell5600.01100.7210.0000.000
11172012.05.21 20:00close5600.01101.6470.0000.000-9.12681.15
11182012.05.21 20:00close5560.02101.6470.0000.000-14.55666.60
11192012.05.22 08:00close5570.01101.8590.0000.000-9.01657.59
11202012.05.22 08:00sell5610.01100.9430.0000.000
11212012.05.22 12:00close5610.01101.9800.0000.000-10.19647.40
11222012.05.22 12:00close5580.01101.9800.0000.000-11.83635.56
11232012.05.30 11:00sell5620.0298.2490.0000.000
11242012.05.30 15:00close5620.0197.8550.0000.0004.03639.59
11252012.05.30 15:00sell5630.0198.2490.0000.000
11262012.05.31 16:00sell5640.0196.7850.0000.000
11272012.06.05 06:00close5630.0198.2470.0000.000-0.02639.57
11282012.06.05 06:00close5640.0198.2470.0000.000-14.90624.67
11292012.06.05 07:25sell5650.0197.5140.0000.000
11302012.06.05 07:30sell5660.0197.3650.0000.000
11312012.06.05 07:35sell5670.0197.3390.0000.000
11322012.06.05 10:00sell5680.0197.1620.0000.000
11332012.06.05 13:00close5650.0197.7100.0000.000-2.01622.66
11342012.06.05 13:05close5660.0198.0800.0000.000-7.29615.37
11352012.06.05 13:05close5670.0198.0800.0000.000-7.56607.81
11362012.06.06 03:00close5680.0198.4430.0000.000-13.02594.79
11372012.06.17 22:05buy5690.01100.7680.0000.000
11382012.06.18 08:10close5690.01100.2780.0000.000-4.94589.86
11392012.06.28 08:05sell5700.0198.6790.0000.000
11402012.06.28 08:10sell5710.0198.6990.0000.000
11412012.06.28 08:15sell5720.0198.5110.0000.000
11422012.06.28 08:20sell5730.0198.4240.0000.000
11432012.06.28 08:25sell5740.0198.5050.0000.000
11442012.06.28 09:00sell5750.0198.5540.0000.000
11452012.06.28 10:00sell5760.0298.5500.0000.000
11462012.06.28 11:00sell5770.0198.6500.0000.000
11472012.06.28 11:20close5700.0198.8780.0000.000-2.01587.85
11482012.06.28 11:20close5710.0198.8780.0000.000-1.81586.04
11492012.06.28 11:25close5720.0198.9340.0000.000-4.28581.76
11502012.06.29 00:40close5730.0198.6970.0000.000-2.78578.98
11512012.06.29 00:45close5740.0198.7110.0000.000-2.10576.88
11522012.06.29 03:00close5750.0199.3170.0000.000-7.69569.19
11532012.06.29 03:00close5760.0299.3170.0000.000-15.46553.73
11542012.06.29 03:00close5770.0199.3170.0000.000-6.73547.00
11552012.06.29 03:00buy5780.0199.3170.0000.000
11562012.06.29 03:05buy5790.0199.7210.0000.000
11572012.06.29 03:15buy5800.0199.8720.0000.000
11582012.06.29 03:20buy5810.0199.9550.0000.000
11592012.06.29 04:00buy5820.0299.8570.0000.000
11602012.06.29 05:00buy5830.0299.7400.0000.000
11612012.06.29 06:00buy5840.0299.9740.0000.000
11622012.06.29 13:00close5780.01100.8540.0000.00015.24562.24
11632012.06.29 13:00close5790.01100.8540.0000.00011.23573.47
11642012.06.29 13:00close5800.01100.8540.0000.0009.74583.21
11652012.06.29 13:20close5810.01100.8990.0000.0009.36592.57
11662012.06.29 15:00close5820.02101.2440.0000.00027.40619.97
11672012.06.29 15:00close5830.01101.2440.0000.00014.86634.83
11682012.06.29 15:00buy5850.0199.7400.0000.000
11692012.06.29 16:00buy5860.01101.1240.0000.000
11702012.07.02 15:00close5850.0199.8330.0000.0000.88635.72
11712012.07.02 15:00close5840.0199.8330.0000.000-1.46634.26
11722012.07.02 15:00buy5870.0199.9740.0000.000
11732012.07.05 08:00close5870.0199.7540.0000.000-2.49631.77
11742012.07.05 12:00close5860.0199.0250.0000.000-21.48610.29
11752012.07.05 12:00sell5880.0299.0250.0000.000
11762012.07.05 12:05sell5890.0199.1060.0000.000
11772012.07.06 04:35close5880.0198.9810.0000.0000.43610.72
11782012.07.06 04:35sell5900.0199.0250.0000.000
11792012.07.06 04:40close5900.0198.9730.0000.0000.52611.25
11802012.07.06 12:50sell5910.0198.3000.0000.000
11812012.07.06 12:55sell5920.0198.2240.0000.000
11822012.07.06 14:00sell5930.0297.9710.0000.000
11832012.07.06 14:10close5890.0197.8610.0000.00012.71623.96
11842012.07.06 15:00sell5940.0297.8830.0000.000
11852012.07.06 16:00sell5950.0297.7820.0000.000
11862012.07.06 16:40close5910.0197.6540.0000.0006.62630.58
11872012.07.06 17:00sell5960.0197.7840.0000.000
11882012.07.09 00:00close5920.0197.5640.0000.0006.75637.33
11892012.07.10 08:00close5930.0197.4250.0000.0005.59642.92
11902012.07.10 08:00sell5970.0197.9710.0000.000
11912012.07.10 19:00close5970.0197.3090.0000.0006.79649.70
11922012.07.11 01:00close5940.0297.1860.0000.00014.30664.00
11932012.07.12 08:00sell5980.0196.8080.0000.000
11942012.07.16 11:00close5950.0196.2770.0000.00015.57679.57
11952012.07.16 11:00sell5990.0197.7820.0000.000
11962012.07.17 01:35close5990.0197.1980.0000.0005.95685.52
11972012.07.17 03:25sell6000.0196.9820.0000.000
11982012.07.18 22:00close5960.0196.7970.0000.00010.13695.65
11992012.07.18 23:00close5980.0196.7790.0000.0000.27695.92
12002012.07.20 12:00close6000.0195.8230.0000.00012.06707.99
12012012.07.20 14:00sell6010.0195.5030.0000.000
12022012.07.22 22:00close6010.0195.0970.0000.0004.27712.26
12032012.07.25 07:20buy6020.0194.6660.0000.000
12042012.07.25 11:00buy6030.0195.0460.0000.000
12052012.07.25 11:10close6020.0195.1520.0000.0005.11717.37
12062012.07.25 12:00buy6040.0195.0040.0000.000
12072012.07.26 10:35buy6050.0195.3870.0000.000
12082012.07.26 10:40buy6060.0195.4770.0000.000
12092012.07.26 11:00close6030.0195.6020.0000.0005.68723.05
12102012.07.26 11:10close6040.0195.9830.0000.00010.06733.11
12112012.07.26 11:15buy6070.0196.0970.0000.000
12122012.07.26 12:00buy6080.0195.7800.0000.000
12132012.07.26 12:45close6050.0196.1160.0000.0007.58740.69
12142012.07.26 13:00buy6090.0196.1530.0000.000
12152012.07.26 14:00buy6100.0296.1600.0000.000
12162012.07.26 15:00buy6110.0196.2550.0000.000
12172012.07.27 03:50close6060.0196.1010.0000.0006.44747.13
12182012.07.27 14:00close6070.0196.8440.0000.0007.66754.79
12192012.07.27 15:00buy6120.0197.2950.0000.000
12202012.07.27 16:00buy6130.0197.1750.0000.000
12212012.07.30 03:00close6080.0196.2640.0000.0004.94759.73
12222012.07.30 09:00close6090.0195.8780.0000.000-2.96756.77
12232012.07.30 09:00close6100.0295.8780.0000.000-6.07750.70
12242012.07.30 12:00close6110.0195.7940.0000.000-4.90745.80
12252012.08.01 01:10close6120.0195.7710.0000.000-16.05729.75
12262012.08.01 01:15close6130.0195.7570.0000.000-14.95714.80
12272012.08.01 03:15buy6140.0195.9200.0000.000
12282012.08.01 03:30buy6150.0195.9330.0000.000
12292012.08.02 12:15buy6160.0196.6460.0000.000
12302012.08.02 12:40close6140.0196.3450.0000.0004.27719.07
12312012.08.02 12:50close6150.0195.8240.0000.000-1.28717.79
12322012.08.02 12:55close6160.0195.3740.0000.000-13.34704.45
12332012.08.02 13:00sell6170.0295.4700.0000.000
12342012.08.02 13:05sell6180.0195.2180.0000.000
12352012.08.02 14:00sell6190.0195.5660.0000.000
12362012.08.02 15:00sell6200.0295.1010.0000.000
12372012.08.02 15:05close6170.0195.0440.0000.0004.48708.93
12382012.08.02 15:05sell6210.0195.4700.0000.000
12392012.08.02 16:00sell6220.0295.0290.0000.000
12402012.08.02 17:00sell6230.0195.1620.0000.000
12412012.08.03 05:30close6210.0195.3020.0000.0001.75710.68
12422012.08.03 05:35close6180.0195.3030.0000.000-0.90709.78
12432012.08.03 05:40close6190.0195.3060.0000.0002.72712.51
12442012.08.03 11:00close6200.0296.2110.0000.000-23.08689.42
12452012.08.03 11:00close6220.0296.2110.0000.000-24.58664.84
12462012.08.03 11:00close6230.0196.2110.0000.000-10.91653.93
12472012.08.03 11:00buy6240.0196.2110.0000.000
12482012.08.03 13:00buy6250.0296.4650.0000.000
12492012.08.03 14:00buy6260.0296.8920.0000.000
12502012.08.03 15:00buy6270.0197.0010.0000.000
12512012.08.03 16:00buy6280.0197.3980.0000.000
12522012.08.03 17:00buy6290.0197.2670.0000.000
12532012.08.05 23:45buy6300.0197.8040.0000.000
12542012.08.06 00:00close6240.0197.6900.0000.00015.09669.02
12552012.08.06 00:00close6250.0197.6900.0000.00012.49681.52
12562012.08.06 00:00buy6310.0196.4650.0000.000
12572012.08.06 00:05close6310.0197.4600.0000.00010.16691.68
12582012.08.10 07:00close6260.0196.3530.0000.000-5.92685.76
12592012.08.10 07:00buy6320.0196.8920.0000.000
12602012.08.10 08:00close6320.0196.2640.0000.000-6.85678.92
12612012.08.10 08:00close6270.0196.2640.0000.000-7.99670.93
12622012.08.10 14:00close6280.0195.9420.0000.000-15.51655.43
12632012.08.10 14:00close6290.0195.9420.0000.000-14.14641.29
12642012.08.15 13:00close6300.0196.6090.0000.000-12.84628.45
12652012.08.15 13:00sell6330.0196.6090.0000.000
12662012.08.15 19:00sell6340.0196.9530.0000.000
12672012.08.15 21:00close6330.0197.0940.0000.000-5.00623.45
12682012.08.15 21:00close6340.0197.0940.0000.000-1.45622.00
12692012.08.16 15:00buy6350.0297.9990.0000.000
12702012.08.21 07:30buy6360.0198.4690.0000.000
12712012.08.21 07:40buy6370.0198.5090.0000.000
12722012.08.21 07:45buy6380.0198.5740.0000.000
12732012.08.21 07:50buy6390.0198.5600.0000.000
12742012.08.21 08:00close6350.0198.4600.0000.0004.54626.54
12752012.08.21 08:00buy6400.0197.9990.0000.000
12762012.08.21 11:00buy6410.0198.7350.0000.000
12772012.08.21 12:00buy6420.0198.7930.0000.000
12782012.08.21 12:05close6400.0198.7970.0000.0007.94634.48
12792012.08.21 12:40close6360.0198.9790.0000.0005.15639.63
12802012.08.21 12:40close6370.0198.9790.0000.0004.75644.38
12812012.08.21 12:50close6380.0199.0340.0000.0004.64649.02
12822012.08.21 13:00close6390.0198.9850.0000.0004.29653.31
12832012.08.21 15:00close6410.0199.0500.0000.0003.18656.49
12842012.08.21 15:00close6420.0199.0500.0000.0002.59659.08
12852012.08.22 18:40sell6430.0198.2650.0000.000
12862012.08.22 23:05close6430.0198.5510.0000.000-2.90656.18
12872012.08.28 01:00sell6440.0198.1480.0000.000
12882012.08.28 01:05sell6450.0198.0340.0000.000
12892012.08.28 01:15sell6460.0197.9530.0000.000
12902012.08.28 01:20sell6470.0197.9920.0000.000
12912012.08.28 07:50close6440.0198.1890.0000.000-0.42655.76
12922012.08.28 07:55close6450.0198.2450.0000.000-2.15653.61
12932012.08.28 07:55close6460.0198.2450.0000.000-2.97650.64
12942012.08.28 08:00close6470.0198.2930.0000.000-3.06647.58
12952012.08.28 12:00buy6480.0198.6390.0000.000
12962012.08.30 14:45close6480.0198.1770.0000.000-4.90642.69
12972012.08.30 15:00sell6490.0298.1690.0000.000
12982012.08.30 19:15close6490.0198.3890.0000.000-2.24640.45
12992012.08.30 19:15sell6500.0198.1690.0000.000
13002012.08.31 09:00close6500.0198.5390.0000.000-3.76636.69
13012012.08.31 10:00buy6510.0198.6860.0000.000
13022012.08.31 11:00buy6520.0298.9020.0000.000
13032012.08.31 12:00buy6530.0298.9070.0000.000
13042012.08.31 13:00buy6540.0198.8350.0000.000
13052012.08.31 16:00close6510.0198.4860.0000.000-2.03634.66
13062012.08.31 16:00close6520.0198.4860.0000.000-4.22630.44
13072012.08.31 16:00buy6550.0198.9020.0000.000
13082012.08.31 17:00close6550.0198.4470.0000.000-4.62625.82
13092012.08.31 18:00close6530.0298.4040.0000.000-10.22615.60
13102012.09.03 01:00close6540.0198.2490.0000.000-6.01609.59
13112012.09.05 13:00buy6560.0298.8760.0000.000
13122012.09.05 14:00buy6570.0198.7580.0000.000
13132012.09.06 12:00close6560.0299.1570.0000.0005.39614.98
13142012.09.06 15:00buy6580.0199.7750.0000.000
13152012.09.06 16:00buy6590.0199.7160.0000.000
13162012.09.07 10:00close6570.01100.1160.0000.00013.37628.36
13172012.09.07 12:00buy6600.01100.2720.0000.000
13182012.09.11 12:00close6580.0199.6160.0000.000-1.74626.62
13192012.09.11 16:00buy6610.01100.0300.0000.000
13202012.09.13 19:00buy6620.01100.5830.0000.000
13212012.09.13 20:00buy6630.02100.7220.0000.000
13222012.09.13 23:00close6590.01100.8730.0000.00011.14637.76
13232012.09.13 23:00close6600.01100.8730.0000.0005.68643.44
13242012.09.14 04:00close6610.01101.1110.0000.00010.46653.90
13252012.09.14 04:00close6620.01101.1110.0000.0005.17659.07
13262012.09.14 09:35buy6640.01101.9000.0000.000
13272012.09.14 11:00buy6650.02102.1390.0000.000
13282012.09.14 12:00buy6660.02102.1950.0000.000
13292012.09.14 13:00buy6670.02102.2090.0000.000
13302012.09.14 13:40close6630.01102.5380.0000.00017.66676.73
13312012.09.14 13:40buy6680.01100.7220.0000.000
13322012.09.14 14:00close6680.01102.8660.0000.00020.79697.53
13332012.09.14 14:00close6640.01102.8660.0000.0009.39706.92
13342012.09.14 15:00buy6690.01103.0020.0000.000
13352012.09.19 03:50buy6700.01102.9870.0000.000
13362012.09.19 03:55buy6710.01103.0570.0000.000
13372012.09.19 04:00buy6720.01103.0020.0000.000
13382012.09.19 04:05buy6730.01103.1240.0000.000
13392012.09.19 04:10buy6740.01103.3540.0000.000
13402012.09.19 04:20close6650.01103.4520.0000.00012.55719.47
13412012.09.19 04:20buy6750.01102.1390.0000.000
13422012.09.19 04:25buy6760.01103.4290.0000.000
13432012.09.19 05:15close6750.01103.5000.0000.00013.01732.48
13442012.09.19 05:45close6660.01103.5870.0000.00013.30745.78
13452012.09.19 05:45buy6770.01102.1950.0000.000
13462012.09.19 06:00buy6780.01103.5800.0000.000
13472012.09.19 08:55close6770.01102.9170.0000.0006.88752.66
13482012.09.19 08:55close6670.02102.9170.0000.00013.48766.14
13492012.09.19 09:00close6690.01102.8320.0000.000-1.79764.35
13502012.09.20 06:00close6700.01101.3950.0000.000-15.84748.51
13512012.09.20 06:00close6710.01101.3950.0000.000-16.53731.98
13522012.09.20 07:00close6720.01101.2870.0000.000-17.07714.91
13532012.09.21 08:45buy6790.01101.8630.0000.000
13542012.09.21 09:00buy6800.01102.0640.0000.000
13552012.09.21 10:35close6730.01101.7420.0000.000-13.77701.14
13562012.09.21 11:20close6740.01101.5440.0000.000-18.01683.14
13572012.09.24 09:00close6760.01100.6720.0000.000-27.62655.51
13582012.09.24 09:00close6780.01100.6720.0000.000-29.12626.39
13592012.09.24 09:00close6790.01100.6720.0000.000-11.88614.51
13602012.09.24 09:00close6800.01100.6720.0000.000-13.88600.64
13612012.10.01 09:00buy6810.01100.6160.0000.000
13622012.10.03 16:00close6810.01101.4220.0000.0007.86608.49
13632012.10.04 02:35buy6820.01101.6630.0000.000
13642012.10.04 02:40buy6830.01101.6880.0000.000
13652012.10.04 08:55close6820.01101.4960.0000.000-1.65606.84
13662012.10.04 08:55close6830.01101.4960.0000.000-1.89604.95
13672012.10.05 12:35buy6840.01102.4820.0000.000
13682012.10.05 12:40buy6850.01102.5010.0000.000
13692012.10.05 12:45buy6860.01102.5800.0000.000
13702012.10.05 12:50buy6870.01102.6140.0000.000
13712012.10.05 12:55buy6880.01102.6670.0000.000
13722012.10.05 13:00buy6890.01102.6460.0000.000
13732012.10.05 14:00buy6900.02102.7680.0000.000
13742012.10.05 15:00buy6910.02102.7900.0000.000
13752012.10.05 16:00buy6920.01102.7380.0000.000
13762012.10.05 19:40close6840.01102.3910.0000.000-0.89604.06
13772012.10.08 00:05close6850.01102.3450.0000.000-1.57602.50
13782012.10.08 02:15close6860.01102.3030.0000.000-2.76599.74
13792012.10.08 02:30close6870.01102.2580.0000.000-3.53596.21
13802012.10.08 02:45close6880.01102.2260.0000.000-4.36591.86
13812012.10.08 04:00close6890.01102.0150.0000.000-6.24585.62
13822012.10.08 04:00close6900.02102.0150.0000.000-14.85570.77
13832012.10.08 07:25close6910.01101.6220.0000.000-11.54559.23
13842012.10.08 07:25buy6930.01102.7900.0000.000
13852012.10.08 08:00close6930.01101.6120.0000.000-11.64547.60
13862012.10.08 08:00close6920.01101.6120.0000.000-11.13536.47
13872012.10.08 08:00sell6940.01101.6120.0000.000
13882012.10.08 11:00sell6950.02101.2550.0000.000
13892012.10.09 07:35sell6960.01101.2680.0000.000
13902012.10.09 07:40sell6970.01101.2810.0000.000
13912012.10.09 07:45sell6980.01101.2110.0000.000
13922012.10.09 07:50sell6990.01101.0440.0000.000
13932012.10.09 09:10close6940.01101.3640.0000.0002.44538.91
13942012.10.09 15:00close6950.01100.8340.0000.0004.17543.08
13952012.10.09 15:00sell7000.01101.2550.0000.000
13962012.10.09 15:05close7000.01100.7980.0000.0004.52547.61
13972012.10.09 15:05close6960.01100.7980.0000.0004.66552.27
13982012.10.09 15:45close6970.01100.6750.0000.0006.02558.29
13992012.10.11 11:00close6980.01101.1830.0000.0000.25558.54
14002012.10.11 12:00close6990.01101.2910.0000.000-2.47556.07
14012012.10.11 12:00buy7010.01101.2910.0000.000
14022012.10.11 13:00buy7020.02101.4720.0000.000
14032012.10.11 14:00buy7030.01101.6310.0000.000
14042012.10.11 15:00buy7040.01101.6290.0000.000
14052012.10.12 08:00close7010.01101.9040.0000.0005.97562.04
14062012.10.15 12:00close7020.01102.0950.0000.0006.01568.05
14072012.10.15 12:00buy7050.01101.4720.0000.000
14082012.10.16 05:00close7050.01102.2460.0000.0007.43575.48
14092012.10.16 08:00close7030.01102.5900.0000.0009.21584.69
14102012.10.16 12:00close7040.01102.9720.0000.00012.90597.59
14112012.10.30 05:50sell7060.01102.5370.0000.000
14122012.10.30 05:55sell7070.01102.6240.0000.000
14132012.10.30 06:00sell7080.01102.4300.0000.000
14142012.10.30 06:05sell7090.01102.1770.0000.000
14152012.10.30 06:10sell7100.01102.3060.0000.000
14162012.10.30 06:30close7060.01102.6450.0000.000-1.05596.54
14172012.10.30 06:45close7070.01102.7470.0000.000-1.20595.34
14182012.10.30 07:10close7080.01102.8450.0000.000-4.04591.30
14192012.10.30 08:05close7090.01102.9000.0000.000-7.03584.27
14202012.10.30 13:15close7100.01103.0100.0000.000-6.83577.44
14212012.11.05 08:00sell7110.01102.7600.0000.000
14222012.11.06 00:35close7110.01102.6440.0000.0001.12578.56
14232012.11.07 04:25buy7120.01103.0420.0000.000
14242012.11.07 08:00buy7130.02103.3110.0000.000
14252012.11.07 11:55close7120.01102.7320.0000.000-3.02575.54
14262012.11.07 12:00close7130.02102.6740.0000.000-12.41563.13
14272012.11.07 13:00sell7140.02102.2460.0000.000
14282012.11.07 14:00sell7150.02102.0010.0000.000
14292012.11.07 15:00sell7160.02102.0090.0000.000
14302012.11.07 16:00sell7170.01101.8690.0000.000
14312012.11.08 11:00close7140.01101.6880.0000.0005.47568.60
14322012.11.08 11:00sell7180.01102.2460.0000.000
14332012.11.08 16:00close7180.01101.6030.0000.0006.31574.91
14342012.11.08 18:00close7150.01101.4700.0000.0005.21580.12
14352012.11.08 18:00sell7190.01102.0010.0000.000
14362012.11.08 20:00close7190.01101.2150.0000.0007.75587.87
14372012.11.09 13:00sell7200.01100.5340.0000.000
14382012.11.13 02:00sell7210.01100.7740.0000.000
14392012.11.13 02:05sell7220.01100.7730.0000.000
14402012.11.13 02:10sell7230.01100.6670.0000.000
14412012.11.13 02:15sell7240.01100.7180.0000.000
14422012.11.13 04:35close7160.02100.4680.0000.00030.59618.46
14432012.11.13 11:35close7170.01100.9210.0000.0009.35627.81
14442012.11.13 11:35close7200.01100.9210.0000.000-3.84623.97
14452012.11.14 08:00close7210.01101.7490.0000.000-9.59614.38
14462012.11.14 09:00close7220.01101.7640.0000.000-9.75604.63
14472012.11.14 10:00close7230.01101.9140.0000.000-12.25592.38
14482012.11.14 11:00close7240.01101.9720.0000.000-12.31580.08
14492012.11.14 11:00buy7250.01101.9720.0000.000
14502012.11.15 04:10buy7260.01102.6060.0000.000
14512012.11.15 04:15buy7270.01102.6560.0000.000
14522012.11.15 04:20buy7280.01102.7000.0000.000
14532012.11.15 04:25buy7290.01102.6700.0000.000
14542012.11.15 05:00close7250.01102.8910.0000.0008.79588.87
14552012.11.15 05:45close7260.01103.0970.0000.0004.76593.63
14562012.11.15 05:45close7270.01103.0970.0000.0004.28597.91
14572012.11.15 06:00buy7300.02103.1360.0000.000
14582012.11.15 06:05close7280.01103.1820.0000.0004.67602.58
14592012.11.15 09:00buy7310.01103.0750.0000.000
14602012.11.15 09:35close7290.01103.2750.0000.0005.86608.44
14612012.11.15 14:00close7300.02103.8400.0000.00013.56622.00
14622012.11.21 03:55close7310.01104.4870.0000.00013.32635.32
14632012.11.21 07:50buy7320.01104.8170.0000.000
14642012.11.21 11:00close7320.01105.2490.0000.0004.10639.42
14652012.11.30 01:45buy7330.01106.9590.0000.000
14662012.11.30 01:50buy7340.01107.0190.0000.000
14672012.11.30 01:55buy7350.01107.1400.0000.000
14682012.11.30 02:00buy7360.01107.1490.0000.000
14692012.11.30 07:15close7330.01107.4290.0000.0004.37643.79
14702012.11.30 07:45close7340.01107.5270.0000.0004.72648.51
14712012.11.30 09:20close7350.01107.6110.0000.0004.38652.89
14722012.11.30 18:35close7360.01107.2600.0000.0001.03653.92
14732012.12.06 17:00sell7370.01106.7090.0000.000
14742012.12.06 18:00sell7380.01106.7040.0000.000
14752012.12.07 13:00close7370.01106.2490.0000.0004.32658.24
14762012.12.11 19:00close7380.01107.3450.0000.000-5.99652.25
14772012.12.12 19:00buy7390.02108.8500.0000.000
14782012.12.12 20:00buy7400.01108.8220.0000.000
14792012.12.13 06:00close7390.02109.4410.0000.00010.52662.77
14802012.12.16 23:00close7400.01110.9420.0000.00018.92681.70
14812012.12.19 14:00buy7410.01112.4600.0000.000
14822012.12.19 23:00close7410.01110.9940.0000.000-13.21668.49
14832012.12.21 01:20sell7420.01111.0640.0000.000
14842012.12.21 01:25sell7430.01111.0300.0000.000
14852012.12.21 01:45close7420.01111.3500.0000.000-2.57665.92
14862012.12.21 09:10close7430.01111.4170.0000.000-3.47662.45
14872012.12.27 15:25sell7440.01113.5940.0000.000
14882012.12.27 15:30sell7450.01113.5640.0000.000
14892012.12.27 15:35sell7460.01113.5170.0000.000
14902012.12.27 17:00close7440.01113.8700.0000.000-2.42660.03
14912012.12.27 19:50close7450.01113.8880.0000.000-2.84657.19
14922012.12.27 20:00close7460.01113.9010.0000.000-3.37653.82
14932012.12.28 08:30sell7470.01113.8780.0000.000
14942012.12.28 08:35sell7480.01113.9600.0000.000
14952012.12.28 08:50close7470.01114.1560.0000.000-2.44651.38
14962012.12.28 09:40close7480.01113.4100.0000.0004.85656.23
14972012.12.28 10:00sell7490.01113.3780.0000.000
14982012.12.31 20:00close7490.01114.4150.0000.000-9.07647.16
14992013.01.02 03:00buy7500.02115.8750.0000.000
15002013.01.02 04:00buy7510.02115.9200.0000.000
15012013.01.02 18:00close7500.02114.7010.0000.000-20.47626.69
15022013.01.03 03:00close7510.02114.5380.0000.000-24.41602.28
15032013.01.11 00:00buy7520.02118.5450.0000.000
15042013.01.11 01:00buy7530.01118.3510.0000.000
15052013.01.13 23:00close7520.02119.6490.0000.00018.45620.73
15062013.01.15 03:05close7530.01118.8830.0000.0004.38625.11
15072013.01.15 11:55buy7540.01117.8760.0000.000
15082013.01.23 06:00close7540.01117.5560.0000.000-3.09622.01
15092013.02.05 11:00buy7550.01125.9870.0000.000
15102013.02.05 12:00buy7560.01126.2920.0000.000
15112013.02.05 13:00buy7570.01126.5690.0000.000
15122013.02.05 23:00close7550.01127.2760.0000.00010.13632.14
15132013.02.07 16:00close7560.01124.7960.0000.000-12.18619.97
15142013.02.07 16:00close7570.01124.7960.0000.000-14.40605.57
15152013.02.07 16:00sell7580.01124.7960.0000.000
15162013.02.07 17:00sell7590.02124.7650.0000.000
15172013.02.08 08:00sell7600.01124.3060.0000.000
15182013.02.08 11:00close7580.01124.0670.0000.0005.87611.44
15192013.02.08 11:00close7590.01124.0670.0000.0005.62617.07
15202013.02.08 11:00sell7610.01124.7650.0000.000
15212013.02.11 22:00close7610.01126.4490.0000.000-13.33603.73
15222013.02.11 22:00close7600.01126.4490.0000.000-16.96586.78
15232013.02.14 07:20sell7620.01125.1010.0000.000
15242013.02.14 09:00close7620.01125.5050.0000.000-3.22583.56
15252013.02.19 00:00sell7630.01124.9550.0000.000
15262013.02.19 01:00close7630.01125.2590.0000.000-2.43581.13
15272013.02.25 17:00sell7640.01122.9720.0000.000
15282013.02.25 18:00sell7650.02123.2360.0000.000
15292013.02.25 19:00sell7660.01121.6840.0000.000
15302013.02.25 20:00sell7670.02121.5240.0000.000
15312013.02.25 21:00close7640.01119.2380.0000.00031.32612.45
15322013.02.25 21:00close7650.01119.2380.0000.00033.53645.98
15332013.02.25 21:00sell7680.01123.2360.0000.000
15342013.02.25 22:00sell7690.02119.9000.0000.000
15352013.02.25 23:00sell7700.01120.3440.0000.000
15362013.03.01 18:00close7680.01122.1600.0000.0008.77654.74
15372013.03.01 18:00close7660.01122.1600.0000.000-3.94650.80
15382013.03.01 18:00close7670.01122.1600.0000.000-5.25645.55
15392013.03.01 18:00sell7710.01121.5240.0000.000
15402013.03.04 16:00sell7720.01121.3390.0000.000
15412013.03.07 10:00close7710.01122.7900.0000.000-10.40635.15
15422013.03.07 10:00close7690.01122.7900.0000.000-23.63611.53
15432013.03.07 10:00sell7730.01119.9000.0000.000
15442013.03.07 13:00close7730.01122.8590.0000.000-24.17587.36
15452013.03.07 13:40close7700.01123.5740.0000.000-26.23561.14
15462013.03.07 14:00close7720.01123.5420.0000.000-17.87543.27
15472013.03.07 14:00buy7740.02123.5420.0000.000
15482013.03.07 15:00buy7750.01123.6880.0000.000
15492013.03.07 16:00buy7760.02123.8560.0000.000
15502013.03.07 18:00buy7770.01124.3080.0000.000
15512013.03.07 19:00close7740.01124.5420.0000.0008.03551.30
15522013.03.07 19:00buy7780.01123.5420.0000.000
15532013.03.08 09:00close7780.01125.0660.0000.00012.14563.44
15542013.03.08 10:00close7750.01125.1080.0000.00011.30574.75
15552013.03.08 11:00close7760.01125.5140.0000.00013.16587.91
15562013.03.08 11:00buy7790.01123.8560.0000.000
15572013.03.11 23:00close7790.01125.9300.0000.00016.38604.29
15582013.03.15 16:00close7770.01124.2490.0000.000-0.84603.45
15592013.03.15 16:00sell7800.01124.2490.0000.000
15602013.03.15 17:00sell7810.01124.4810.0000.000
15612013.03.17 22:00close7800.01122.1320.0000.00017.33620.78
15622013.03.17 22:00close7810.01122.1320.0000.00019.23640.01
15632013.03.18 10:00buy7820.01123.1270.0000.000
15642013.03.19 17:00close7820.01122.0730.0000.000-8.68631.33
15652013.03.20 13:00buy7830.01123.6160.0000.000
15662013.03.22 05:35close7830.01122.0760.0000.000-12.81618.52
15672013.03.22 05:40sell7840.01122.0210.0000.000
15682013.03.22 05:45sell7850.01122.0310.0000.000
15692013.03.22 07:05close7840.01122.3240.0000.000-2.48616.04
15702013.03.22 07:05close7850.01122.3240.0000.000-2.40613.64
15712013.03.22 07:05buy7860.01122.3240.0000.000
15722013.03.25 16:00close7860.01121.5190.0000.000-6.67606.98
15732013.03.25 17:00sell7870.03120.5900.0000.000
15742013.04.01 08:00close7870.02119.7510.0000.00013.91620.89
15752013.04.01 08:00sell7880.01120.5900.0000.000
15762013.04.04 04:45close7880.01120.1550.0000.0003.53624.42
15772013.04.04 04:50buy7890.01120.3010.0000.000
15782013.04.04 04:55buy7900.01120.5030.0000.000
15792013.04.04 05:00buy7910.03120.7870.0000.000
15802013.04.04 05:05buy7920.01120.8620.0000.000
15812013.04.04 05:20close7890.01120.9500.0000.0005.37629.79
15822013.04.04 05:45close7900.01121.2410.0000.0006.09635.88
15832013.04.04 06:30close7910.02122.4640.0000.00027.39663.27
15842013.04.04 06:30buy7930.01120.7870.0000.000
15852013.04.04 07:00buy7940.01122.1580.0000.000
15862013.04.04 08:00buy7950.02122.3900.0000.000
15872013.04.04 09:00buy7960.02122.1170.0000.000
15882013.04.04 10:00buy7970.01122.2570.0000.000
15892013.04.04 14:00close7930.01122.9820.0000.00017.85681.12
15902013.04.04 14:00close7920.01122.9820.0000.00017.24698.36
15912013.04.04 15:00close7940.01123.8660.0000.00013.79712.15
15922013.04.04 15:00close7950.01123.8660.0000.00011.92724.07
15932013.04.04 15:00buy7980.01122.3900.0000.000
15942013.04.04 16:00buy7990.01123.5600.0000.000
15952013.04.04 17:00buy8000.01123.8460.0000.000
15962013.04.04 18:00buy8010.02124.3960.0000.000
15972013.04.04 21:00close7980.01124.6050.0000.00017.78741.85
15982013.04.04 22:00close7960.01124.6230.0000.00020.11761.96
15992013.04.04 22:00buy8020.01122.1170.0000.000
16002013.04.05 01:00close8020.01125.2270.0000.00024.78786.74
16012013.04.05 14:00close7970.01125.7050.0000.00027.38814.13
16022013.04.05 15:00buy8030.01126.5300.0000.000
16032013.04.05 16:00buy8040.01126.2100.0000.000
16042013.04.05 19:00close7990.01127.0870.0000.00027.70841.83
16052013.04.07 22:00close8000.01127.7090.0000.00030.20872.03
16062013.04.07 22:00close8010.01127.7090.0000.00025.89897.93
16072013.04.07 22:00buy8050.01124.3960.0000.000
16082013.04.08 00:00close8050.01128.3410.0000.00030.65928.57
16092013.04.15 20:00close8030.01126.1390.0000.000-3.47925.10
16102013.04.15 20:00close8040.01126.1390.0000.000-0.93924.17
16112013.04.15 21:00sell8060.02126.0490.0000.000
16122013.04.15 22:00sell8070.02126.0200.0000.000
16132013.04.16 11:00close8060.02128.2110.0000.000-33.74890.42
16142013.04.16 12:00close8070.01128.2770.0000.000-17.60872.83
16152013.04.16 12:00sell8080.01126.0200.0000.000
16162013.04.16 13:00close8080.01128.8120.0000.000-21.68851.15
16172013.04.16 13:00buy8090.02128.8120.0000.000
16182013.04.17 21:00close8090.01127.8180.0000.000-7.83843.32
16192013.04.17 21:00buy8100.01128.8120.0000.000
16202013.04.17 22:00close8100.01128.0870.0000.000-5.71837.62
16212013.05.02 12:05buy8110.01129.1020.0000.000
16222013.05.02 12:10buy8120.01129.2500.0000.000
16232013.05.02 13:00buy8130.01129.2360.0000.000
16242013.05.02 13:05close8110.01128.2670.0000.000-6.51831.11
16252013.05.02 13:05close8120.01128.2670.0000.000-7.66823.45
16262013.05.02 13:05close8130.01128.2670.0000.000-7.55815.90
16272013.05.02 13:10sell8140.01128.2870.0000.000
16282013.05.02 14:00sell8150.01127.9510.0000.000
16292013.05.03 05:40close8140.01128.1380.0000.0001.15817.05
16302013.05.03 05:45close8150.01128.1270.0000.000-1.38815.67
16312013.05.03 12:35buy8160.01129.4190.0000.000
16322013.05.03 12:40buy8170.01129.2900.0000.000
16332013.05.03 12:45buy8180.01129.2310.0000.000
16342013.05.03 12:50buy8190.01129.3430.0000.000
16352013.05.03 13:55close8160.01130.1020.0000.0005.25820.92
16362013.05.03 13:55close8170.01130.1020.0000.0006.24827.16
16372013.05.03 14:10close8180.01130.2380.0000.0007.73834.89
16382013.05.03 14:10close8190.01130.2380.0000.0006.87841.76
16392013.05.03 16:00buy8200.01129.9530.0000.000
16402013.05.09 18:00buy8210.02131.5040.0000.000
16412013.05.09 20:00buy8220.01131.1870.0000.000
16422013.05.10 02:00close8200.01131.8440.0000.00014.01855.78
16432013.05.10 08:00close8210.02132.1310.0000.0009.40865.17
16442013.05.19 21:40close8220.01131.2590.0000.0000.18865.35
16452013.05.19 21:45sell8230.01131.4110.0000.000
16462013.05.19 22:21close8230.01131.9690.0000.000-4.23861.12
16472013.05.19 22:30buy8240.01132.0500.0000.000
16482013.05.22 00:00close8240.01132.3380.0000.0002.04863.16
16492013.05.22 20:00sell8250.01132.2990.0000.000
16502013.05.23 06:00sell8260.01131.1050.0000.000
16512013.05.23 07:00sell8270.02130.8770.0000.000
16522013.05.23 08:00sell8280.01131.1330.0000.000
16532013.05.23 09:00sell8290.01130.3900.0000.000
16542013.05.23 10:00sell8300.01130.3440.0000.000
16552013.05.23 21:00close8250.01131.9300.0000.0002.78865.94
16562013.05.23 21:00close8260.01131.9300.0000.000-6.25859.69
16572013.05.24 00:00close8270.02132.3770.0000.000-22.67837.01
16582013.05.24 00:00close8280.01132.3770.0000.000-9.41827.61
16592013.05.24 05:00sell8310.01130.9100.0000.000
16602013.05.27 01:00close8290.01130.3420.0000.0000.36827.96
16612013.05.28 00:15close8300.01131.1700.0000.000-6.32821.64
16622013.05.28 00:20close8310.01131.2180.0000.000-2.36819.28
16632013.05.28 04:50sell8320.01131.7060.0000.000
16642013.05.28 05:25sell8330.01131.7680.0000.000
16652013.06.04 14:00close8320.01130.9700.0000.0005.57824.85
16662013.06.05 12:00close8330.01130.0120.0000.00013.45838.30
16672013.06.06 16:25sell8340.01127.7960.0000.000
16682013.06.06 16:30sell8350.01127.8270.0000.000
16692013.06.06 17:00sell8360.02128.0300.0000.000
16702013.06.06 18:00sell8370.02128.5410.0000.000
16712013.06.06 19:00sell8380.01128.7610.0000.000
16722013.06.06 21:45close8340.01128.9100.0000.000-8.64829.66
16732013.06.06 21:50close8350.01129.0240.0000.000-9.28820.38
16742013.06.07 04:00close8360.01127.7490.0000.0002.19822.57
16752013.06.07 04:00sell8390.01128.0300.0000.000
16762013.06.07 09:00close8390.01127.6190.0000.0003.21825.79
16772013.06.07 10:00close8370.01127.1410.0000.00011.00836.79
16782013.06.07 10:00sell8400.01128.5410.0000.000
16792013.06.07 11:00sell8410.01126.7090.0000.000
16802013.06.07 15:00close8400.01128.7410.0000.000-1.56835.23
16812013.06.07 15:00close8380.01128.7410.0000.0000.15835.39
16822013.06.07 16:00close8410.01128.7220.0000.000-15.64819.75
16832013.06.09 23:00buy8420.01129.7970.0000.000
16842013.06.10 09:00buy8430.01130.5010.0000.000
16852013.06.11 12:00close8420.01128.6670.0000.000-8.87810.87
16862013.06.11 18:00buy8440.01127.4020.0000.000
16872013.06.13 02:00close8430.01126.3840.0000.000-32.81778.06
16882013.06.13 02:00close8440.01126.3840.0000.000-8.24769.82
16892013.07.02 17:00buy8450.01131.0440.0000.000
16902013.07.03 07:25close8450.01130.1310.0000.000-7.07762.76
16912013.07.03 07:55buy8460.01129.5430.0000.000
16922013.07.03 08:00close8460.01129.4250.0000.000-0.91761.85
16932013.07.03 08:00sell8470.01129.4250.0000.000
16942013.07.03 08:05sell8480.01129.1250.0000.000
16952013.07.03 09:00sell8490.02129.1320.0000.000
16962013.07.03 10:00sell8500.01129.3360.0000.000
16972013.07.03 11:00sell8510.02129.1920.0000.000
16982013.07.03 12:00sell8520.01128.9240.0000.000
16992013.07.03 15:15close8470.01129.7490.0000.000-2.50759.35
17002013.07.03 17:00close8480.01130.2670.0000.000-8.77750.58
17012013.07.03 17:00close8490.02130.2670.0000.000-17.43733.15
17022013.07.03 17:00close8500.01130.2670.0000.000-7.15726.00
17032013.07.03 17:00close8510.02130.2670.0000.000-16.50709.50
17042013.07.04 12:40sell8530.01128.8730.0000.000
17052013.07.04 14:35close8520.01129.2670.0000.000-2.67706.83
17062013.07.05 08:45sell8540.01128.6220.0000.000
17072013.07.05 08:50sell8550.01128.6710.0000.000
17082013.07.05 12:10close8530.01129.0000.0000.000-0.99705.84
17092013.07.05 12:35close8540.01129.1950.0000.000-4.44701.40
17102013.07.09 06:00close8550.01130.4500.0000.000-13.65687.74
17112013.07.09 15:00sell8560.01129.2210.0000.000
17122013.07.09 18:00sell8570.01128.9390.0000.000
17132013.07.10 05:00close8560.01128.6040.0000.0004.79692.54
17142013.07.10 05:10sell8580.01128.4690.0000.000
17152013.07.10 05:15sell8590.01128.2500.0000.000
17162013.07.10 06:05close8570.01128.6660.0000.0002.11694.65
17172013.07.10 09:00close8580.01128.2950.0000.0001.36696.01
17182013.07.10 13:55close8590.01128.8740.0000.000-4.84691.17
17192013.07.31 15:00buy8600.02130.5930.0000.000
17202013.07.31 16:00buy8610.01130.7470.0000.000
17212013.07.31 21:00close8600.01130.1530.0000.000-3.38687.79
17222013.07.31 21:00buy8620.01130.5930.0000.000
17232013.07.31 22:00close8620.01130.0450.0000.000-4.21683.58
17242013.08.01 18:00close8610.01131.4560.0000.0005.25688.83
17252013.08.06 23:20sell8630.01129.5080.0000.000
17262013.08.06 23:25sell8640.01129.5120.0000.000
17272013.08.06 23:30sell8650.01129.3730.0000.000
17282013.08.07 07:05close8630.01128.9200.0000.0004.55693.38
17292013.08.07 07:05close8640.01128.9200.0000.0004.58697.97
17302013.08.07 07:40close8650.01128.5860.0000.0006.11704.08
17312013.08.19 10:10buy8660.01130.9740.0000.000
17322013.08.19 16:35close8660.01130.6130.0000.000-2.76701.32
17332013.08.27 09:00sell8670.01130.6110.0000.000
17342013.08.27 10:00sell8680.01130.4340.0000.000
17352013.08.27 12:00sell8690.01130.3310.0000.000
17362013.08.27 13:00close8670.01130.0620.0000.0004.22705.54
17372013.08.27 19:00close8680.01129.9830.0000.0003.47709.01
17382013.08.28 00:00close8690.01129.7600.0000.0004.39713.40
17392013.09.02 08:00buy8700.01131.2370.0000.000
17402013.09.02 10:00buy8710.01131.3120.0000.000
17412013.09.04 18:00close8700.01131.7460.0000.0003.77717.17
17422013.09.05 10:00close8710.01131.8070.0000.0003.53720.70
17432013.09.19 08:00buy8720.01133.9500.0000.000
17442013.09.19 09:00buy8730.02133.9900.0000.000
17452013.09.19 10:00buy8740.02134.0870.0000.000
17462013.09.19 11:00buy8750.01134.0400.0000.000
17472013.09.19 13:00close8720.01134.4330.0000.0003.59724.29
17482013.09.19 14:00close8730.02134.6940.0000.00010.45734.74
17492013.09.19 14:00close8740.01134.6940.0000.0004.51739.25
17502013.09.19 14:00buy8760.01134.0870.0000.000
17512013.09.24 12:00close8760.01132.9450.0000.000-8.73730.52
17522013.09.25 01:00close8750.01132.9120.0000.000-8.68721.84
17532013.09.26 02:30buy8770.01133.7050.0000.000
17542013.09.26 02:35buy8780.01133.7310.0000.000
17552013.09.26 02:40buy8790.01133.8860.0000.000
17562013.09.26 08:50close8770.01133.5010.0000.000-1.53720.31
17572013.09.26 08:55close8780.01133.3280.0000.000-3.02717.29
17582013.09.26 08:55close8790.01133.3280.0000.000-4.19713.10
17592013.09.30 16:00buy8800.01133.0520.0000.000
17602013.09.30 17:00buy8810.01132.9100.0000.000
17612013.10.02 04:00close8800.01132.1410.0000.000-6.98706.12
17622013.10.02 06:00close8810.01132.0920.0000.000-6.28699.83
17632013.10.10 13:00buy8820.01132.5850.0000.000
17642013.10.10 22:00close8820.01132.9330.0000.0002.62702.45
17652013.10.15 12:00sell8830.01132.8630.0000.000
17662013.10.16 00:00close8830.01133.3010.0000.000-3.30699.16
17672013.10.22 12:55buy8840.01134.8110.0000.000
17682013.10.22 13:10buy8850.01135.0230.0000.000
17692013.10.22 13:15buy8860.01135.1220.0000.000
17702013.10.22 13:20close8840.01135.1350.0000.0002.40701.56
17712013.10.22 14:00buy8870.02135.3450.0000.000
17722013.10.22 15:00buy8880.02135.2040.0000.000
17732013.10.22 16:00buy8890.02135.2840.0000.000
17742013.10.22 17:00buy8900.01135.1990.0000.000
17752013.10.23 03:20close8850.01134.8010.0000.000-1.70699.86
17762013.10.23 03:40close8860.01134.6800.0000.000-3.33696.53
17772013.10.23 04:00close8870.02134.4820.0000.000-12.92683.61
17782013.10.23 04:00close8880.02134.4820.0000.000-10.83672.78
17792013.10.23 04:00close8890.02134.4820.0000.000-12.02660.75
17802013.10.23 04:10close8900.01134.1610.0000.000-7.79652.97
17812013.10.23 04:20sell8910.01134.1830.0000.000
17822013.10.23 05:00sell8920.05134.2110.0000.000
17832013.10.23 06:00sell8930.01134.0970.0000.000
17842013.10.23 07:00sell8940.02134.1870.0000.000
17852013.10.23 08:00sell8950.01133.9530.0000.000
17862013.10.23 09:00close8910.01133.8030.0000.0002.84655.81
17872013.10.23 09:00close8920.01133.8030.0000.0003.05658.86
17882013.10.23 09:00sell8960.04134.2110.0000.000
17892013.10.23 11:00close8960.01133.7660.0000.0003.33662.19
17902013.10.23 11:00sell8970.03134.2110.0000.000
17912013.10.23 20:45close8970.01134.1490.0000.0000.46662.65
17922013.10.23 20:45sell8980.02134.2110.0000.000
17932013.10.23 20:55close8980.01134.2070.0000.0000.03662.68
17942013.10.23 20:55sell8990.01134.2110.0000.000
17952013.10.24 06:00close8990.01134.7050.0000.000-3.69658.98
17962013.10.27 22:00close8930.01134.8500.0000.000-5.61653.38
17972013.10.29 15:00close8940.02135.1170.0000.000-13.86639.52
17982013.10.30 09:00close8950.01135.2200.0000.000-9.42630.10
17992013.10.31 12:00sell9000.01134.0070.0000.000
18002013.10.31 13:00sell9010.01134.0180.0000.000
18012013.10.31 14:00sell9020.01133.9870.0000.000
18022013.10.31 16:00close9000.01133.3890.0000.0004.63634.73
18032013.10.31 16:00close9010.01133.3890.0000.0004.72639.45
18042013.11.01 03:55sell9030.01132.7110.0000.000
18052013.11.01 04:00close9020.01132.7690.0000.0009.16648.61
18062013.11.01 07:50close9030.01133.0490.0000.000-2.54646.07
18072013.11.05 01:35sell9040.01132.8380.0000.000
18082013.11.05 01:40sell9050.01132.8480.0000.000
18092013.11.05 01:45sell9060.01132.8110.0000.000
18102013.11.05 03:50close9040.01133.0280.0000.000-1.43644.64
18112013.11.05 08:20close9050.01132.4660.0000.0002.88647.52
18122013.11.05 08:20close9060.01132.4660.0000.0002.60650.12
18132013.11.06 03:35buy9070.01133.3010.0000.000
18142013.11.06 03:40buy9080.01133.3800.0000.000
18152013.11.06 03:45buy9090.01133.3700.0000.000
18162013.11.06 03:50buy9100.01133.3590.0000.000
18172013.11.06 08:05close9070.01132.9980.0000.000-2.28647.84
18182013.11.06 08:05close9080.01132.9980.0000.000-2.87644.97
18192013.11.06 08:05close9090.01132.9980.0000.000-2.80642.17
18202013.11.06 08:05close9100.01132.9980.0000.000-2.71639.46
18212013.11.07 12:50sell9110.01132.0230.0000.000
18222013.11.07 12:55sell9120.01132.0910.0000.000
18232013.11.07 13:00sell9130.03132.0490.0000.000
18242013.11.07 13:05sell9140.01132.0610.0000.000
18252013.11.07 13:10sell9150.01132.0550.0000.000
18262013.11.07 14:00sell9160.02132.5110.0000.000
18272013.11.07 14:10close9110.01132.5780.0000.000-4.19635.27
18282013.11.07 14:45close9120.01132.6900.0000.000-4.51630.76
18292013.11.07 14:45close9130.03132.6900.0000.000-14.49616.27
18302013.11.07 15:00sell9170.01132.6180.0000.000
18312013.11.07 17:00close9140.01131.9990.0000.0000.47616.74
18322013.11.07 19:00close9150.01131.3800.0000.0005.14621.88
18332013.11.07 20:00sell9180.01131.4510.0000.000
18342013.11.08 21:00close9160.01132.4880.0000.0000.16622.05
18352013.11.08 21:00sell9190.01132.5110.0000.000
18362013.11.11 10:00close9190.01132.6850.0000.000-1.32620.72
18372013.11.11 13:00close9170.01132.9000.0000.000-2.13618.59
18382013.11.12 04:00close9180.01133.4200.0000.000-14.78603.81
18392013.11.19 16:00buy9200.01135.5380.0000.000
18402013.11.20 12:00close9200.01135.0790.0000.000-3.45600.36
18412013.11.20 18:00sell9210.01134.5450.0000.000
18422013.11.21 07:00close9210.01135.2730.0000.000-5.40594.96
18432013.11.28 00:55sell9220.01138.3270.0000.000
18442013.11.28 01:15close9220.01138.5340.0000.000-1.49593.47
18452013.12.06 13:40buy9230.01140.4190.0000.000
18462013.12.06 13:45buy9240.01140.3870.0000.000
18472013.12.06 13:50buy9250.01140.3220.0000.000
18482013.12.06 15:00buy9260.01140.5890.0000.000
18492013.12.06 17:00buy9270.02140.8510.0000.000
18502013.12.06 18:00buy9280.01140.8860.0000.000
18512013.12.06 20:35close9230.01140.9980.0000.0004.11597.58
18522013.12.08 22:05close9240.01141.1610.0000.0005.48603.06
18532013.12.08 22:05close9250.01141.1610.0000.0005.94609.00
18542013.12.08 23:00close9260.01141.4470.0000.0006.07615.07
18552013.12.08 23:00close9270.01141.4470.0000.0004.21619.28
18562013.12.08 23:00buy9290.01140.8510.0000.000
18572013.12.12 22:00close9290.01142.1600.0000.0008.93628.21
18582013.12.13 04:00close9280.01142.7160.0000.00012.49640.70
18592013.12.18 19:25buy9300.01142.5160.0000.000
18602013.12.19 02:15close9300.01142.0150.0000.000-3.67637.03
18612013.12.27 10:00buy9310.01144.6470.0000.000
18622013.12.27 11:45buy9320.01145.4980.0000.000
18632013.12.27 12:00buy9330.01145.4070.0000.000
18642013.12.27 13:00buy9340.02145.3210.0000.000
18652013.12.27 14:25close9310.01144.8760.0000.0001.58638.61
18662013.12.27 16:00close9320.01144.5800.0000.000-6.35632.26
18672014.01.02 13:00close9330.01143.8240.0000.000-11.29620.97
18682014.01.02 13:00close9340.02143.8240.0000.000-21.38599.59
18692014.01.02 13:00sell9350.01143.8240.0000.000
18702014.01.02 14:00sell9360.02143.4800.0000.000
18712014.01.02 15:00sell9370.01143.0890.0000.000
18722014.01.02 16:00sell9380.01143.4300.0000.000
18732014.01.03 03:00close9350.01142.4560.0000.0009.59609.19
18742014.01.03 03:00close9360.01142.4560.0000.0007.18616.37
18752014.01.03 03:00sell9390.01143.4800.0000.000
18762014.01.03 05:00close9390.01142.4020.0000.0007.56623.93
18772014.01.03 06:00close9370.01142.2570.0000.0005.84629.78
18782014.01.09 13:50sell9400.01142.1110.0000.000
18792014.01.09 13:55sell9410.01142.2180.0000.000
18802014.01.09 15:10close9380.01142.4900.0000.0006.55636.33
18812014.01.09 20:30close9400.01142.5840.0000.000-3.32633.01
18822014.01.10 13:30sell9420.01142.1250.0000.000
18832014.01.10 13:40close9410.01142.4880.0000.000-1.90631.11
18842014.01.13 01:40sell9430.01141.6240.0000.000
18852014.01.13 01:45sell9440.01141.4900.0000.000
18862014.01.13 01:50sell9450.01141.5880.0000.000
18872014.01.13 02:00close9420.01141.5210.0000.0004.26635.37
18882014.01.13 13:40close9430.01141.0610.0000.0003.99639.36
18892014.01.13 13:55close9440.01140.9030.0000.0004.17643.53
18902014.01.13 14:00close9450.01140.8320.0000.0005.37648.90
18912014.01.20 00:30sell9460.01140.5490.0000.000
18922014.01.20 02:10close9460.01140.8530.0000.000-2.16646.74
18932014.01.24 11:00sell9470.01140.2500.0000.000
18942014.01.24 12:00sell9480.01140.3310.0000.000
18952014.01.29 14:00sell9490.02139.4110.0000.000
18962014.01.31 05:00close9470.01138.7830.0000.00010.52657.26
18972014.01.31 11:00close9480.01138.5830.0000.00012.56669.82
18982014.01.31 12:00close9490.01138.5070.0000.0006.50676.32
18992014.01.31 12:00sell9500.01139.4110.0000.000
19002014.01.31 15:00close9500.01137.9590.0000.00010.49686.82
19012014.02.06 13:45buy9510.01137.5120.0000.000
19022014.02.06 13:50buy9520.01137.6680.0000.000
19032014.02.06 13:55buy9530.01137.7450.0000.000
19042014.02.06 14:25close9510.01138.1630.0000.0004.71691.53
19052014.02.06 14:50close9520.01138.3620.0000.0005.02696.55
19062014.02.06 14:55close9530.01138.4920.0000.0005.39701.94
19072014.02.06 15:00buy9540.01138.4680.0000.000
19082014.02.06 16:00buy9550.02138.5470.0000.000
19092014.02.06 17:00buy9560.02138.5630.0000.000
19102014.02.06 18:00buy9570.01138.5890.0000.000
19112014.02.07 15:00close9540.01139.1590.0000.0004.92706.86
19122014.02.07 15:00close9550.02139.1590.0000.0008.71715.57
19132014.02.07 15:00close9560.01139.1590.0000.0004.23719.80
19142014.02.07 15:00buy9580.01138.5630.0000.000
19152014.02.11 17:00close9580.01140.1280.0000.00011.03730.83
19162014.02.12 11:45close9570.01139.0650.0000.0003.23734.06
19172014.02.12 11:55sell9590.01139.0100.0000.000
19182014.02.12 12:00sell9600.01138.8010.0000.000
19192014.02.12 15:55close9590.01139.3260.0000.000-2.27731.79
19202014.02.12 16:10close9600.01139.4030.0000.000-4.32727.47
19212014.02.12 19:00buy9610.01139.4020.0000.000
19222014.02.18 03:40buy9620.01140.3400.0000.000
19232014.02.18 03:45buy9630.01140.4050.0000.000
19242014.02.18 03:50buy9640.01140.3430.0000.000
19252014.02.18 03:55buy9650.01140.3580.0000.000
19262014.02.18 06:00buy9660.02140.7530.0000.000
19272014.02.18 07:00buy9670.01140.6920.0000.000
19282014.02.18 08:00buy9680.01140.6250.0000.000
19292014.02.18 14:10close9610.01140.9580.0000.00010.76738.23
19302014.02.18 20:20close9620.01140.7810.0000.0003.13741.36
19312014.02.18 20:25close9630.01140.7960.0000.0002.78744.14
19322014.02.18 20:30close9640.01140.7980.0000.0003.23747.37
19332014.02.18 20:35close9650.01140.7670.0000.0002.91750.28
19342014.02.20 08:00close9660.02139.6420.0000.000-16.28734.00
19352014.02.20 08:00close9670.01139.6420.0000.000-7.71726.29
19362014.02.20 08:00close9680.01139.6420.0000.000-7.23719.07
19372014.02.26 14:30sell9690.01139.9540.0000.000
19382014.02.26 15:00sell9700.02139.7060.0000.000
19392014.02.26 16:00sell9710.02139.7780.0000.000
19402014.02.26 17:00sell9720.01139.9060.0000.000
19412014.02.26 17:35close9690.01140.2700.0000.000-2.25716.82
19422014.02.26 18:00close9700.01140.2450.0000.000-3.84712.98
19432014.02.26 18:00sell9730.01139.7060.0000.000
19442014.02.27 08:10sell9740.01139.6130.0000.000
19452014.02.27 09:45close9730.01139.1960.0000.0003.64716.62
19462014.02.27 11:00sell9750.02139.0500.0000.000
19472014.02.27 12:00sell9760.01139.2190.0000.000
19482014.02.27 17:00close9710.02140.1680.0000.000-5.60711.01
19492014.02.27 17:00close9720.01140.1680.0000.000-1.89709.12
19502014.02.27 17:00close9740.01140.1680.0000.000-3.96705.16
19512014.02.27 17:00close9750.02140.1680.0000.000-15.95689.21
19522014.02.28 05:00sell9770.01139.2030.0000.000
19532014.02.28 10:05close9760.01140.3830.0000.000-8.30680.91
19542014.02.28 10:10close9770.01140.3700.0000.000-8.31672.60
19552014.02.28 10:15buy9780.01140.5610.0000.000
19562014.02.28 10:20buy9790.01140.5780.0000.000
19572014.02.28 10:25buy9800.01140.6010.0000.000
19582014.02.28 11:00buy9810.03140.5600.0000.000
19592014.02.28 12:00buy9820.01140.5990.0000.000
19602014.02.28 13:00buy9830.01140.6330.0000.000
19612014.02.28 14:00buy9840.01140.7860.0000.000
19622014.03.02 22:05close9780.01139.9160.0000.000-4.61667.99
19632014.03.02 22:05close9790.01139.9160.0000.000-4.73663.26
19642014.03.02 22:05close9800.01139.9160.0000.000-4.90658.36
19652014.03.02 22:05close9810.02139.9160.0000.000-9.21649.15
19662014.03.02 22:05buy9850.01140.5600.0000.000
19672014.03.02 23:00close9850.01139.7700.0000.000-5.65643.50
19682014.03.03 00:00close9820.01139.5850.0000.000-7.31636.20
19692014.03.03 00:00close9830.01139.5850.0000.000-7.56628.64
19702014.03.03 00:00close9840.01139.5850.0000.000-8.65619.99
19712014.03.04 06:05buy9860.01140.1010.0000.000
19722014.03.04 06:10buy9870.01140.1080.0000.000
19732014.03.04 06:15buy9880.01140.0740.0000.000
19742014.03.04 06:20buy9890.01140.0370.0000.000
19752014.03.04 06:25buy9900.01140.0880.0000.000
19762014.03.04 22:05close9860.01140.5360.0000.0003.10623.09
19772014.03.04 22:45close9870.01140.4550.0000.0002.47625.56
19782014.03.04 22:50close9880.01140.4420.0000.0002.62628.18
19792014.03.04 22:55close9890.01140.4810.0000.0003.16631.34
19802014.03.04 23:00close9900.01140.4980.0000.0002.92634.26
19812014.03.06 13:40buy9910.01142.0080.0000.000
19822014.03.06 13:45buy9920.01142.2400.0000.000
19832014.03.06 13:50buy9930.01142.3600.0000.000
19842014.03.06 13:55buy9940.01142.4190.0000.000
19852014.03.06 14:00buy9950.03142.4640.0000.000
19862014.03.06 15:00buy9960.02142.7330.0000.000
19872014.03.06 16:00buy9970.02142.6770.0000.000
19882014.03.06 17:00buy9980.02142.6990.0000.000
19892014.03.06 18:00buy9990.01142.7250.0000.000
19902014.03.06 22:05close9910.01142.9470.0000.0006.57640.83
19912014.03.07 06:20close9920.01142.7230.0000.0003.33644.17
19922014.03.07 06:25close9930.01142.6790.0000.0002.19646.36
19932014.03.07 06:30close9940.01142.6830.0000.0001.80648.17
19942014.03.07 06:35close9950.01142.7240.0000.0001.77649.94
19952014.03.07 06:35buy10000.02142.4640.0000.000
19962014.03.07 11:00close10000.01142.9670.0000.0003.47653.41
19972014.03.07 11:00buy10010.01142.4640.0000.000
19982014.03.07 13:35buy10020.01143.6550.0000.000
19992014.03.07 13:40buy10030.01143.6680.0000.000
20002014.03.07 13:45buy10040.01143.6090.0000.000
20012014.03.07 13:55buy10050.01143.6660.0000.000
20022014.03.07 14:00close10010.01143.6980.0000.0008.54661.96
20032014.03.07 14:00close9960.02143.6980.0000.00013.34675.29
20042014.03.07 15:55close9970.02143.3200.0000.0008.88684.17
20052014.03.07 15:55close9980.01143.3200.0000.0004.28688.45
20062014.03.07 15:55buy10060.01142.6990.0000.000
20072014.03.07 16:00close10060.01143.2320.0000.0003.67692.13
20082014.03.12 11:00close9990.01142.3230.0000.000-3.01689.12
20092014.03.13 16:00close10020.01142.2270.0000.000-10.32678.80
20102014.03.13 17:00close10030.01141.3370.0000.000-16.77662.03
20112014.03.13 17:00close10040.01141.3370.0000.000-16.36645.67
20122014.03.13 17:00close10050.01141.3370.0000.000-16.76628.91
20132014.03.13 17:00sell10070.02141.3370.0000.000
20142014.03.13 18:00sell10080.02141.1060.0000.000
20152014.03.13 19:00sell10090.01140.8710.0000.000
20162014.03.13 20:00sell10100.02140.8360.0000.000
20172014.03.17 14:00close10070.01141.8750.0000.000-3.80625.11
20182014.03.17 14:00sell10110.01141.3370.0000.000
20192014.03.18 00:00close10110.01141.9190.0000.000-4.12620.98
20202014.03.21 07:45sell10120.01140.6600.0000.000
20212014.03.21 07:50sell10130.01140.6760.0000.000
20222014.03.21 07:55sell10140.01140.5340.0000.000
20232014.03.21 08:05sell10150.01140.6040.0000.000
20242014.03.21 08:50close10080.02140.7940.0000.0004.32625.30
20252014.03.21 09:40close10090.01140.9170.0000.000-0.39624.91
20262014.03.21 09:40close10100.02140.9170.0000.000-1.26623.65
20272014.03.26 00:00close10120.01141.3930.0000.000-5.20618.45
20282014.03.26 01:00close10130.01141.4630.0000.000-5.58612.87
20292014.03.26 02:00close10140.01141.4170.0000.000-6.26606.61
20302014.03.26 03:00close10150.01141.3940.0000.000-5.61601.00
20312014.03.28 14:00buy10160.02141.2770.0000.000
20322014.03.28 16:00buy10170.01141.5600.0000.000
20332014.03.31 01:00close10160.01141.6060.0000.0002.27603.27
20342014.03.31 01:00buy10180.01141.2770.0000.000
20352014.03.31 10:00close10180.01142.3630.0000.0007.58610.85
20362014.03.31 11:00buy10190.01142.4170.0000.000
20372014.04.01 14:00close10170.01142.7790.0000.0008.45619.30
20382014.04.02 01:15buy10200.01143.3860.0000.000
20392014.04.02 08:30close10190.01143.1680.0000.0005.16624.46
20402014.04.03 15:00close10200.01142.4780.0000.000-6.51617.95
20412014.04.04 14:00buy10210.01141.9640.0000.000
20422014.04.04 16:00close10210.01141.6760.0000.000-2.03615.92
20432014.04.04 16:00sell10220.01141.6760.0000.000
20442014.04.04 17:00sell10230.02141.6180.0000.000
20452014.04.04 18:00sell10240.01141.5040.0000.000
20462014.04.08 11:00close10220.01141.1930.0000.0003.41619.32
20472014.04.08 12:00close10230.01141.0550.0000.0003.98623.30
20482014.04.08 12:00sell10250.01141.6180.0000.000
20492014.04.08 19:00close10250.01140.2340.0000.0009.86633.15
20502014.04.09 19:00close10240.01141.0000.0000.0003.55636.70
20512014.04.23 06:10buy10260.01141.9720.0000.000
20522014.04.23 06:15buy10270.01141.9870.0000.000
20532014.04.23 07:00close10260.01141.8280.0000.000-1.02635.68
20542014.04.23 07:05close10270.01141.6620.0000.000-2.29633.39
20552014.04.23 07:20sell10280.01141.4910.0000.000
20562014.04.23 07:35close10280.01141.6910.0000.000-1.41631.98
20572014.04.29 15:00sell10290.01141.6920.0000.000
20582014.04.29 16:00sell10300.02141.6210.0000.000
20592014.04.30 03:00close10290.01141.3020.0000.0002.75634.73
20602014.05.05 02:00sell10310.01141.3170.0000.000
20612014.05.05 20:00close10300.01141.7490.0000.000-0.94633.79
20622014.05.05 20:00sell10320.01141.6210.0000.000
20632014.05.06 07:35close10320.01141.9960.0000.000-2.69631.10
20642014.05.06 11:05sell10330.01141.8140.0000.000
20652014.05.07 14:00close10310.01141.9080.0000.000-4.17626.93
20662014.05.08 13:05sell10340.01141.3560.0000.000
20672014.05.08 13:10sell10350.01141.3450.0000.000
20682014.05.08 13:15sell10360.01141.2180.0000.000
20692014.05.08 14:00sell10370.02141.1630.0000.000
20702014.05.08 15:00sell10380.02140.8620.0000.000
20712014.05.08 16:00sell10390.02140.9400.0000.000
20722014.05.08 17:00sell10400.02140.8650.0000.000
20732014.05.08 18:05close10330.01140.6280.0000.0008.40635.33
20742014.05.08 18:05close10340.01140.6280.0000.0005.18640.51
20752014.05.08 19:00close10350.01140.6100.0000.0005.23645.74
20762014.05.08 19:00close10360.01140.6100.0000.0004.32650.06
20772014.05.09 05:50close10370.01140.8020.0000.0002.55652.61
20782014.05.09 05:50sell10410.01141.1630.0000.000
20792014.05.09 11:00close10410.01140.3910.0000.0005.49658.11
20802014.05.09 11:00close10380.02140.3910.0000.0006.70664.80
20812014.05.09 12:00close10390.01140.1350.0000.0005.73670.53
20822014.05.09 12:00sell10420.01140.9400.0000.000
20832014.05.13 12:00sell10430.01140.2660.0000.000
20842014.05.13 13:00sell10440.01140.1640.0000.000
20852014.05.13 14:00sell10450.01140.1140.0000.000
20862014.05.14 09:00close10420.01139.7890.0000.0008.20678.74
20872014.05.14 09:00close10400.02139.7890.0000.00015.33694.07
20882014.05.14 09:00close10430.01139.7890.0000.0003.40697.47
20892014.05.14 10:00close10440.01139.6920.0000.0003.37700.84
20902014.05.14 10:00close10450.01139.6920.0000.0003.01703.86
20912014.05.15 12:00sell10460.01139.1450.0000.000
20922014.05.19 10:00close10460.01138.8080.0000.0002.42706.27
20932014.06.05 11:50sell10470.01139.0720.0000.000
20942014.06.05 12:45sell10480.01138.7450.0000.000
20952014.06.05 12:50sell10490.01138.8120.0000.000
20962014.06.05 13:00sell10500.02138.8870.0000.000
20972014.06.05 13:30close10470.01139.1710.0000.000-0.71705.56
20982014.06.05 13:50close10480.01139.2480.0000.000-3.61701.95
20992014.06.05 13:55close10490.01139.4010.0000.000-4.23697.72
21002014.06.05 15:00close10500.02139.5210.0000.000-9.09688.63
21012014.06.05 17:00buy10510.02139.7240.0000.000
21022014.06.05 18:00buy10520.01139.9220.0000.000
21032014.06.08 23:00close10510.01139.9970.0000.0001.90690.54
21042014.06.08 23:00buy10530.01139.7240.0000.000
21052014.06.09 14:00close10530.01139.2920.0000.000-3.19687.34
21062014.06.10 02:00close10520.01139.1250.0000.000-5.87681.47
21072014.06.26 13:55sell10540.01137.9760.0000.000
21082014.06.26 14:00sell10550.02137.9940.0000.000
21092014.06.26 15:00sell10560.02137.9940.0000.000
21102014.06.26 15:45close10540.01138.3050.0000.000-2.38679.09
21112014.06.26 18:00close10550.02138.4270.0000.000-6.26672.83
21122014.06.26 21:00close10560.02138.4740.0000.000-6.93665.90
21132014.07.04 07:50sell10570.01138.6230.0000.000
21142014.07.04 15:35close10570.01138.8120.0000.000-1.36664.54
21152014.07.10 10:00sell10580.02138.0580.0000.000
21162014.07.10 11:00sell10590.02137.9380.0000.000
21172014.07.10 12:00sell10600.01137.8990.0000.000
21182014.07.10 14:00sell10610.02137.6450.0000.000
21192014.07.14 07:10close10580.01138.1900.0000.000-0.97663.57
21202014.07.14 07:10sell10620.01138.0580.0000.000
21212014.07.14 07:15close10620.01138.2940.0000.000-1.72661.85
21222014.07.14 07:20close10590.01138.2800.0000.000-2.48659.36
21232014.07.14 07:20sell10630.01137.9380.0000.000
21242014.07.14 07:25close10630.01138.2850.0000.000-2.52656.84
21252014.07.14 07:30close10600.01138.2960.0000.000-2.88653.95
21262014.07.14 08:00close10610.02138.3820.0000.000-10.68643.27
21272014.07.14 08:00buy10640.05138.3820.0000.000
21282014.07.14 14:30close10640.01138.4230.0000.0000.30643.57
21292014.07.14 14:30buy10650.04138.3820.0000.000
21302014.07.14 15:00buy10660.01138.4310.0000.000
21312014.07.14 23:50close10650.01138.3200.0000.000-0.45643.12
21322014.07.14 23:50buy10670.03138.3820.0000.000
21332014.07.14 23:55close10670.01138.3100.0000.000-0.52642.60
21342014.07.14 23:55buy10680.02138.3820.0000.000
21352014.07.15 00:00close10680.01138.3070.0000.000-0.59642.02
21362014.07.15 00:00buy10690.01138.3820.0000.000
21372014.07.15 00:05close10690.01138.3190.0000.000-0.51641.51
21382014.07.16 07:00close10660.01137.8360.0000.000-4.41637.10
21392014.07.22 11:00sell10700.01136.9330.0000.000
21402014.07.22 13:00close10700.01136.7540.0000.0001.31638.41
21412014.07.23 01:40sell10710.01136.4840.0000.000
21422014.07.23 01:50sell10720.01136.5120.0000.000
21432014.07.23 06:10close10710.01136.6100.0000.000-0.92637.49
21442014.07.23 10:50close10720.01136.6310.0000.000-0.87636.62
21452014.07.24 11:00buy10730.02136.9660.0000.000
21462014.07.24 12:00buy10740.01137.0040.0000.000
21472014.07.24 15:00close10730.01137.0860.0000.0000.88637.50
21482014.07.24 15:00buy10750.01136.9660.0000.000
21492014.07.24 17:00close10750.01137.1520.0000.0001.36638.86
21502014.07.28 00:00close10740.01136.6420.0000.000-2.74636.11
21512014.07.30 15:00buy10760.02137.5480.0000.000
21522014.07.30 16:00buy10770.02137.6770.0000.000
21532014.07.30 17:00buy10780.01137.7460.0000.000
21542014.07.30 18:00buy10790.01137.6740.0000.000
21552014.08.01 10:00close10760.02137.8960.0000.0004.68640.79
21562014.08.01 12:00close10770.01137.9600.0000.0001.86642.65
21572014.08.01 12:00buy10800.01137.6770.0000.000
21582014.08.05 18:00close10800.01137.1020.0000.000-4.47638.19
21592014.08.05 18:00close10780.01137.1020.0000.000-4.98633.21
21602014.08.05 18:00close10790.01137.1020.0000.000-4.45628.76
21612014.08.06 11:00sell10810.01136.5640.0000.000
21622014.08.06 12:00sell10820.01136.6250.0000.000
21632014.08.07 05:20close10810.01137.1360.0000.000-4.19624.56
21642014.08.07 06:10sell10830.01136.9470.0000.000
21652014.08.07 17:00sell10840.01136.3180.0000.000
21662014.08.08 01:35sell10850.01136.0050.0000.000
21672014.08.08 02:00close10820.01135.9410.0000.0005.00629.57
21682014.08.08 07:10close10830.01136.2130.0000.0005.38634.95
21692014.08.11 00:00close10840.01136.9530.0000.000-4.65630.29
21702014.08.15 09:00close10850.01137.2650.0000.000-9.23621.07
21712014.08.15 15:00sell10860.01136.9750.0000.000
21722014.08.15 16:00sell10870.01136.8490.0000.000
21732014.08.15 17:00sell10880.01136.9340.0000.000
21742014.08.15 18:00sell10890.02137.0130.0000.000
21752014.08.18 07:35close10860.01137.1790.0000.000-1.50619.57
21762014.08.18 12:00close10870.01137.2360.0000.000-2.83616.74
21772014.08.20 03:45close10880.01137.3330.0000.000-2.93613.81
21782014.08.20 03:50close10890.01137.3140.0000.000-2.21611.60
21792014.08.20 03:50sell10900.01137.0130.0000.000
21802014.08.20 06:00close10900.01137.3520.0000.000-2.49609.11
21812014.08.20 11:05sell10910.01137.1980.0000.000
21822014.08.20 12:20sell10920.01137.1890.0000.000
21832014.08.20 17:00close10910.01137.3790.0000.000-1.32607.79
21842014.08.20 19:00close10920.01137.5550.0000.000-2.66605.13
21852014.08.27 14:40buy10930.01137.2050.0000.000
21862014.08.27 19:05close10930.01137.0210.0000.000-1.34603.79
21872014.08.28 11:00sell10940.01136.5180.0000.000
21882014.08.29 11:00close10940.01137.1150.0000.000-4.36599.43
21892014.09.02 01:25buy10950.01137.3240.0000.000
21902014.09.02 01:30buy10960.01137.3210.0000.000
21912014.09.02 01:35buy10970.01137.3210.0000.000
21922014.09.02 04:00buy10980.01137.5070.0000.000
21932014.09.02 06:15close10950.01137.5810.0000.0001.87601.30
21942014.09.02 06:15close10960.01137.5810.0000.0001.89603.19
21952014.09.02 06:15close10970.01137.5810.0000.0001.89605.08
21962014.09.02 13:00close10980.01137.7190.0000.0001.54606.62
21972014.09.04 11:50sell10990.01137.0020.0000.000
21982014.09.04 11:55sell11000.01137.0720.0000.000
21992014.09.04 12:00sell11010.03137.1050.0000.000
22002014.09.04 12:05sell11020.01136.8810.0000.000
22012014.09.04 12:10sell11030.01136.9600.0000.000
22022014.09.04 13:00sell11040.01136.6990.0000.000
22032014.09.04 14:00sell11050.02136.6500.0000.000
22042014.09.04 14:55close10990.01136.4230.0000.0004.24610.86
22052014.09.04 15:00close11000.01136.2930.0000.0005.72616.58
22062014.09.04 15:45close11010.01136.1110.0000.0007.30623.88
22072014.09.04 15:45sell11060.02137.1050.0000.000
22082014.09.04 15:55close11060.01136.0190.0000.0007.98631.86
22092014.09.04 15:55sell11070.01137.1050.0000.000
22102014.09.04 17:00sell11080.01136.3260.0000.000
22112014.09.08 17:00close11070.01136.9660.0000.0001.00632.86
22122014.09.09 15:00close11020.01137.1930.0000.000-2.29630.56
22132014.09.09 15:00close11030.01137.1930.0000.000-1.72628.84
22142014.09.09 16:00close11040.01137.2720.0000.000-4.19624.65
22152014.09.09 16:00close11050.01137.2720.0000.000-4.55620.10
22162014.09.09 16:00sell11090.01136.6500.0000.000
22172014.09.10 02:00close11090.01137.5190.0000.000-6.35613.75
22182014.09.10 05:00close11080.01137.6070.0000.000-9.34604.41
22192014.09.18 06:00buy11100.01140.0390.0000.000
22202014.09.18 15:00close11100.01140.3800.0000.0002.43606.84
22212014.09.19 01:20buy11110.01140.9590.0000.000
22222014.09.19 01:25buy11120.01140.9560.0000.000
22232014.09.19 06:40close11110.01140.7140.0000.000-1.74605.10
22242014.09.19 06:40close11120.01140.7140.0000.000-1.72603.38
22252014.09.19 09:00sell11130.02140.1850.0000.000
22262014.09.19 11:00sell11140.01140.1290.0000.000
22272014.09.19 12:00sell11150.02139.8140.0000.000
22282014.09.23 07:00close11130.01139.6150.0000.0004.07607.45
22292014.09.23 07:00sell11160.01140.1850.0000.000
22302014.09.24 14:00close11160.01139.1510.0000.0007.41614.86
22312014.09.25 18:00close11140.01138.5140.0000.00011.62626.48
22322014.09.25 18:00close11150.01138.5140.0000.0009.35635.82
22332014.09.25 18:00sell11170.01139.8140.0000.000
22342014.09.30 09:05sell11180.01138.3560.0000.000
22352014.09.30 09:10sell11190.01138.2890.0000.000
22362014.09.30 09:15sell11200.01138.2470.0000.000
22372014.09.30 09:20sell11210.01138.2260.0000.000
22382014.09.30 09:25sell11220.01138.2920.0000.000
22392014.09.30 10:00close11170.01138.1600.0000.00011.91647.73
22402014.09.30 11:00sell11230.01138.1530.0000.000
22412014.09.30 15:00close11180.01138.6050.0000.000-1.80645.93
22422014.09.30 15:00close11190.01138.6050.0000.000-2.28643.65
22432014.09.30 15:00close11200.01138.6050.0000.000-2.58641.07
22442014.09.30 15:00close11210.01138.6050.0000.000-2.73638.34
22452014.09.30 15:00close11220.01138.6050.0000.000-2.26636.08
22462014.09.30 15:00close11230.01138.6050.0000.000-3.26632.82
22472014.10.01 17:00sell11240.01137.8070.0000.000
22482014.10.01 21:00close11240.01137.4630.0000.0002.50635.32
22492014.10.14 09:15sell11250.01135.2640.0000.000
22502014.10.14 09:20sell11260.01135.2710.0000.000
22512014.10.14 10:00sell11270.02135.1130.0000.000
22522014.10.14 11:00sell11280.02135.2270.0000.000
22532014.10.14 12:00sell11290.02135.2000.0000.000
22542014.10.14 15:20close11250.01135.6820.0000.000-3.08632.24
22552014.10.14 15:20close11260.01135.6820.0000.000-3.03629.21
22562014.10.15 07:00close11270.02135.9950.0000.000-12.98616.22
22572014.10.15 07:00close11280.02135.9950.0000.000-11.30604.92
22582014.10.15 07:00close11290.02135.9950.0000.000-11.70593.22
22592014.10.16 10:00sell11300.01134.9110.0000.000
22602014.10.16 10:15sell11310.01134.3720.0000.000
22612014.10.16 10:20sell11320.01134.3250.0000.000
22622014.10.16 11:00sell11330.02134.6640.0000.000
22632014.10.16 12:25close11300.01134.9830.0000.000-0.53592.69
22642014.10.16 12:35close11310.01135.0510.0000.000-5.03587.66
22652014.10.16 15:00close11320.01135.6090.0000.000-9.47578.19
22662014.10.16 15:00close11330.02135.6090.0000.000-13.94564.25
22672014.10.16 17:00buy11340.01136.0650.0000.000
22682014.10.23 08:10buy11350.01136.1070.0000.000
22692014.10.23 08:15buy11360.01136.0830.0000.000
22702014.10.23 08:20buy11370.01136.1710.0000.000
22712014.10.23 08:25buy11380.01136.2080.0000.000
22722014.10.23 12:00buy11390.01136.3820.0000.000
22732014.10.23 13:00buy11400.01136.5770.0000.000
22742014.10.23 14:50close11340.01136.7260.0000.0004.50568.75
22752014.10.23 14:55close11350.01136.7650.0000.0004.81573.56
22762014.10.23 15:00close11360.01136.7690.0000.0005.02578.58
22772014.10.23 15:45close11370.01136.8260.0000.0004.79583.37
22782014.10.23 16:00close11380.01136.8960.0000.0005.03588.40
22792014.10.28 12:00close11390.01137.3510.0000.0006.91595.31
22802014.10.28 14:00close11400.01137.5210.0000.0006.72602.03
22812014.10.30 18:00buy11410.01137.9850.0000.000
22822014.10.31 04:45buy11420.01138.3960.0000.000
22832014.10.31 04:50buy11430.01138.5190.0000.000
22842014.10.31 04:55buy11440.01138.7530.0000.000
22852014.10.31 05:00buy11450.02138.7220.0000.000
22862014.10.31 05:10buy11460.01138.9880.0000.000
22872014.10.31 06:00buy11470.01139.3800.0000.000
22882014.10.31 06:35close11410.01139.6130.0000.00011.61613.64
22892014.10.31 06:35close11420.01139.6130.0000.0008.72622.36
22902014.10.31 07:00buy11480.02139.6390.0000.000
22912014.10.31 07:10close11430.01139.8380.0000.0009.43631.79
22922014.10.31 07:15close11440.01139.8630.0000.0007.94639.73
22932014.10.31 08:00buy11490.02139.8140.0000.000
22942014.10.31 08:55close11450.01140.1340.0000.00010.08649.81
22952014.10.31 08:55buy11500.01138.7220.0000.000
22962014.10.31 10:00buy11510.02140.2310.0000.000
22972014.11.02 23:00close11500.01141.2750.0000.00018.07667.88
22982014.11.02 23:00close11460.01141.2750.0000.00016.19684.07
22992014.11.02 23:00close11470.01141.2750.0000.00013.41697.48
23002014.11.03 10:30buy11520.01141.6620.0000.000
23012014.11.03 11:00close11480.02141.6080.0000.00027.72725.20
23022014.11.03 13:00buy11530.01142.0550.0000.000
23032014.11.03 14:00buy11540.01142.3210.0000.000
23042014.11.03 15:55close11490.01142.5050.0000.00018.83744.03
23052014.11.03 15:55buy11550.01139.8140.0000.000
23062014.11.03 16:00close11550.01142.5420.0000.00019.09763.13
23072014.11.03 16:00close11510.01142.5420.0000.00016.16779.29
23082014.11.03 16:00buy11560.01140.2310.0000.000
23092014.11.05 05:00close11560.01143.1810.0000.00020.46799.75
23102014.11.06 04:15close11520.01143.2400.0000.00010.79810.54
23112014.11.06 04:20close11530.01143.2880.0000.0008.38818.91
23122014.11.06 13:50close11540.01142.5380.0000.0001.29820.20
23132014.11.06 13:55sell11570.01142.6720.0000.000
23142014.11.06 15:20close11570.01142.3350.0000.0002.37822.57
23152014.11.06 15:20buy11580.01142.3350.0000.000
23162014.11.07 06:25buy11590.01142.9100.0000.000
23172014.11.07 06:30buy11600.01142.8820.0000.000
23182014.11.11 08:00buy11610.01143.6890.0000.000
23192014.11.11 18:00close11580.01144.2080.0000.00012.85835.42
23202014.11.13 19:00close11590.01144.3340.0000.0009.59845.01
23212014.11.13 20:00close11600.01144.4580.0000.00010.63855.64
23222014.11.13 21:00close11610.01144.4620.0000.0005.16860.81
23232014.11.21 10:00sell11620.02146.4680.0000.000
23242014.11.21 11:00sell11630.02146.6040.0000.000
23252014.11.21 12:00sell11640.01146.6290.0000.000
23262014.11.21 16:00close11620.02145.9510.0000.0007.08867.89
23272014.11.23 23:00close11630.01145.8500.0000.0005.17873.06
23282014.11.23 23:00sell11650.01146.6040.0000.000
23292014.11.28 14:00close11650.01147.8640.0000.000-8.57864.49
23302014.11.28 16:00close11640.01147.9630.0000.000-9.07855.42
23312014.12.01 08:35buy11660.01148.1220.0000.000
23322014.12.01 08:40close11660.01147.6700.0000.000-3.06852.36
23332014.12.01 09:00sell11670.01147.3590.0000.000
23342014.12.01 11:00close11670.01147.6980.0000.000-2.30850.06
23352014.12.04 13:55buy11680.01148.4360.0000.000
23362014.12.04 14:00buy11690.02148.4430.0000.000
23372014.12.04 14:10buy11700.01148.6120.0000.000
23382014.12.04 15:00buy11710.01148.5110.0000.000
23392014.12.04 17:00buy11720.02148.7840.0000.000
23402014.12.04 20:00close11680.01148.1460.0000.000-1.96848.10
23412014.12.05 06:30close11690.01148.5850.0000.0000.91849.01
23422014.12.05 06:30buy11730.01148.4430.0000.000
23432014.12.05 06:35close11730.01148.6090.0000.0001.07850.08
23442014.12.05 06:45close11700.01148.5950.0000.000-0.16849.93
23452014.12.05 15:00close11710.01149.3480.0000.0005.55855.48
23462014.12.08 10:00close11720.01148.5050.0000.000-1.97853.51
23472014.12.08 10:00buy11740.01148.7840.0000.000
23482014.12.09 03:55close11740.01148.0380.0000.000-5.18848.33
23492014.12.09 04:00sell11750.02147.9310.0000.000
23502014.12.09 04:05sell11760.01147.9370.0000.000
23512014.12.09 07:00sell11770.01147.8970.0000.000
23522014.12.09 10:25close11750.02148.3120.0000.000-5.14843.19
23532014.12.09 15:25close11760.01147.1280.0000.0005.50848.69
23542014.12.10 22:00close11770.01146.6590.0000.0008.43857.12
23552014.12.30 08:05sell11780.01145.2840.0000.000
23562014.12.30 08:25close11780.01145.6710.0000.000-2.66854.46
23572014.12.30 09:00sell11790.02145.4650.0000.000
23582014.12.31 15:00close11790.01144.9810.0000.0003.33857.79
23592014.12.31 15:00sell11800.01145.4650.0000.000
23602015.01.02 17:00sell11810.01144.4130.0000.000
23612015.01.05 00:00close11800.01143.8600.0000.00011.12868.91
23622015.01.05 12:00close11810.01143.2090.0000.0008.40877.31
23632015.01.05 13:00sell11820.01142.9820.0000.000
23642015.01.05 14:00sell11830.02142.7490.0000.000
23652015.01.05 15:00sell11840.01142.5930.0000.000
23662015.01.06 07:00close11820.01142.1010.0000.0006.19883.51
23672015.01.06 10:00close11830.01141.5280.0000.0008.62892.13
23682015.01.06 10:00sell11850.01142.7490.0000.000
23692015.01.06 17:00close11850.01141.1350.0000.00011.43903.56
23702015.01.06 22:00close11840.01140.7860.0000.00012.83916.39
23712015.01.15 09:35sell11860.01136.5090.0000.000
23722015.01.15 09:40sell11870.01136.7140.0000.000
23732015.01.15 09:45sell11880.01136.7620.0000.000
23742015.01.15 09:50sell11890.01136.8990.0000.000
23752015.01.15 09:55sell11900.01136.6520.0000.000
23762015.01.15 10:00sell11910.01137.1090.0000.000
23772015.01.15 10:10close11860.01137.4360.0000.000-6.74909.65
23782015.01.15 11:00sell11920.02136.4700.0000.000
23792015.01.15 12:00sell11930.02136.2750.0000.000
23802015.01.15 13:00sell11940.02136.7300.0000.000
23812015.01.15 14:00sell11950.01136.7850.0000.000
23822015.01.15 15:00close11870.01135.8490.0000.0006.37916.02
23832015.01.15 16:00close11880.01135.4210.0000.0009.90925.92
23842015.01.15 16:00close11890.01135.4210.0000.00010.91936.83
23852015.01.15 19:00close11900.01135.2560.0000.00010.32947.15
23862015.01.15 22:15close11910.01134.7900.0000.00017.20964.35
23872015.01.16 02:15close11920.01135.0440.0000.00010.55974.91
23882015.01.16 02:15sell11960.01136.4700.0000.000
23892015.01.16 02:20close11960.01135.0300.0000.00010.65985.56
23902015.01.16 02:30close11930.01135.0290.0000.0009.22994.78
23912015.01.16 02:30sell11970.01136.2750.0000.000
23922015.01.21 03:50sell11980.01136.2940.0000.000
23932015.01.21 14:50close11970.01136.8120.0000.000-3.96990.82
23942015.01.22 14:10sell11990.01135.4030.0000.000
23952015.01.22 15:00sell12000.02134.6010.0000.000
23962015.01.22 16:00sell12010.02134.6540.0000.000
23972015.01.22 17:00sell12020.02134.6020.0000.000
23982015.01.22 18:00sell12030.02134.4730.0000.000
23992015.01.23 06:00close11940.01134.1990.0000.00018.801009.63
24002015.01.23 06:00sell12040.01136.7300.0000.000
24012015.01.23 09:00close12040.01133.3940.0000.00024.951034.58
24022015.01.23 09:00close11950.01133.3940.0000.00025.361059.94
24032015.01.23 09:00close11980.01133.3940.0000.00021.711081.66
24042015.01.23 09:00close11990.01133.3940.0000.00015.051096.71
24052015.01.23 09:00close12000.02133.3940.0000.00018.091114.79
24062015.01.23 09:00close12010.01133.3940.0000.0009.441124.24
24072015.01.23 09:00sell12050.01134.6540.0000.000
24082015.01.23 10:00close12050.01133.0610.0000.00011.961136.20
24092015.01.23 12:00close12020.02131.8970.0000.00041.011177.21
24102015.01.23 12:15sell12060.01130.9810.0000.000
24112015.01.26 00:15close12030.01131.7920.0000.00020.331197.53
24122015.01.26 00:15sell12070.01134.4730.0000.000
24132015.01.26 00:20close12070.01131.6850.0000.00021.161218.69
24142015.01.26 13:35sell12080.02133.4750.0000.000
24152015.01.27 21:00close12060.01134.0470.0000.000-22.881195.80
24162015.02.03 14:00close12080.02134.7030.0000.000-18.341177.46
24172015.02.03 14:00buy12090.02134.7030.0000.000
24182015.02.03 15:00buy12100.01134.5450.0000.000
24192015.02.03 16:00buy12110.01134.5720.0000.000
24202015.02.03 17:00buy12120.02134.6760.0000.000
24212015.02.03 18:00buy12130.01134.6400.0000.000
24222015.02.03 20:00close12090.01135.0960.0000.0002.911180.37
24232015.02.03 20:00buy12140.01134.7030.0000.000
24242015.02.04 02:00close12140.01135.2360.0000.0003.891184.26
24252015.02.04 02:00close12100.01135.2360.0000.0005.061189.33
24262015.02.04 21:00close12110.01133.6110.0000.000-7.241182.09
24272015.02.04 22:00close12120.02133.0110.0000.000-25.131156.96
24282015.02.04 22:00close12130.01133.0110.0000.000-12.301144.66
24292015.02.12 08:30sell12150.01135.1940.0000.000
24302015.02.12 08:35sell12160.01135.0390.0000.000
24312015.02.12 08:40sell12170.01135.0770.0000.000
24322015.02.12 08:45sell12180.01135.2790.0000.000
24332015.02.12 08:50sell12190.01135.5340.0000.000
24342015.02.12 09:10close12150.01135.6520.0000.000-3.381141.28
24352015.02.12 09:10close12160.01135.6520.0000.000-4.521136.76
24362015.02.12 09:10close12170.01135.6520.0000.000-4.241132.52
24372015.02.12 11:05close12180.01135.9090.0000.000-4.641127.88
24382015.02.13 01:25close12190.01135.5870.0000.000-0.401127.48
24392015.02.17 12:00buy12200.02135.8770.0000.000
24402015.02.20 08:00close12200.02134.9340.0000.000-14.451113.04
24412015.02.20 08:20sell12210.01134.5470.0000.000
24422015.02.20 13:00sell12220.01134.1350.0000.000
24432015.02.20 13:10close12210.01134.0110.0000.0004.001117.04
24442015.02.20 15:00close12220.01133.6460.0000.0003.661120.70
24452015.02.20 18:00buy12230.02135.3270.0000.000
24462015.02.20 19:00buy12240.02135.5540.0000.000
24472015.02.20 20:00buy12250.01135.7100.0000.000
24482015.02.23 11:00close12230.02134.6050.0000.000-10.821109.87
24492015.02.26 14:00close12240.02134.1170.0000.000-21.991087.88
24502015.02.26 14:00close12250.01134.1170.0000.000-12.161075.72
24512015.02.26 15:00sell12260.02133.7480.0000.000
24522015.02.26 16:00sell12270.01133.8450.0000.000
24532015.02.26 17:00sell12280.01133.8050.0000.000
24542015.03.04 08:45sell12290.01133.2140.0000.000
24552015.03.04 08:50sell12300.01133.2020.0000.000
24562015.03.04 08:55sell12310.01133.2520.0000.000
24572015.03.04 09:00close12260.02133.2320.0000.0007.691083.42
24582015.03.04 09:00close12270.01133.2320.0000.0004.571087.99
24592015.03.04 13:00sell12320.01133.0340.0000.000
24602015.03.04 15:00close12280.01132.7890.0000.0007.621095.61
24612015.03.04 15:00close12290.01132.7890.0000.0003.201098.81
24622015.03.04 15:05close12300.01132.6660.0000.0004.041102.85
24632015.03.04 16:00close12310.01132.4630.0000.0005.961108.81
24642015.03.05 07:00close12320.01132.2510.0000.0005.901114.71
24652015.03.05 14:05sell12330.01132.3230.0000.000
24662015.03.05 14:10sell12340.01132.2830.0000.000
24672015.03.05 14:15sell12350.01132.2630.0000.000
24682015.03.06 06:40close12330.01132.3690.0000.000-0.361114.35
24692015.03.06 06:45close12340.01132.3630.0000.000-0.611113.74
24702015.03.06 06:50close12350.01132.3640.0000.000-0.771112.98
24712015.03.06 09:10sell12360.01131.9180.0000.000
24722015.03.06 11:55close12360.01131.3110.0000.0004.621117.60
24732015.03.06 12:00sell12370.01131.3300.0000.000
24742015.03.10 12:00sell12380.02130.3470.0000.000
24752015.03.10 13:00sell12390.01130.2070.0000.000
24762015.03.10 16:00close12370.01129.7870.0000.00011.881129.47
24772015.03.10 19:00close12380.01129.5320.0000.0006.291135.76
24782015.03.10 19:00sell12400.01130.3470.0000.000
24792015.03.11 10:00close12400.01128.8550.0000.00011.571147.34
24802015.03.11 10:00close12390.01128.8550.0000.00010.481157.82
24812015.03.11 11:00sell12410.01128.5090.0000.000
24822015.03.13 15:00sell12420.01127.4890.0000.000
24832015.03.13 19:00close12410.01127.0740.0000.00011.261169.08
24842015.03.18 18:20close12420.01129.6350.0000.000-16.571152.51
24852015.03.18 18:25buy12430.01129.9050.0000.000
24862015.03.18 20:00buy12440.03130.1470.0000.000
24872015.03.18 20:05close12430.01131.4760.0000.00011.951164.46
24882015.03.18 21:00buy12450.02130.4770.0000.000
24892015.03.18 21:50close12440.01130.2100.0000.0000.481164.94
24902015.03.18 21:50buy12460.02130.1470.0000.000
24912015.03.18 22:00buy12470.02130.2360.0000.000
24922015.03.18 23:00buy12480.01130.2150.0000.000
24932015.03.19 08:00close12460.02129.1810.0000.000-15.241149.70
24942015.03.19 09:00close12450.02128.6390.0000.000-28.861120.84
24952015.03.19 09:00close12470.02128.6390.0000.000-25.111095.73
24962015.03.19 16:00close12480.01128.4080.0000.000-14.211081.52
24972015.03.31 09:00sell12490.01128.8230.0000.000
24982015.04.02 09:00close12490.01129.4750.0000.000-5.071076.45
24992015.04.03 11:50buy12500.01130.6270.0000.000
25002015.04.03 12:30close12500.01130.3160.0000.000-2.391074.06
25012015.04.10 07:10sell12510.01128.0830.0000.000
25022015.04.10 09:00sell12520.01127.5750.0000.000
25032015.04.10 10:00sell12530.01127.6480.0000.000
25042015.04.10 11:00sell12540.02127.2750.0000.000
25052015.04.13 13:00close12510.01126.7770.0000.00010.291084.36
25062015.04.14 05:00close12520.01126.6100.0000.0007.611091.96
25072015.04.14 14:00close12530.01127.4480.0000.0001.561093.52
25082015.04.14 15:00close12540.01127.4350.0000.000-1.271092.24
25092015.04.14 15:00sell12550.01127.2750.0000.000
25102015.04.15 08:00sell12560.01126.7250.0000.000
25112015.04.15 09:00sell12570.01126.4920.0000.000
25122015.04.22 07:00close12550.01128.7010.0000.000-11.151081.09
25132015.04.22 10:00close12560.01128.8380.0000.000-16.451064.64
25142015.04.22 17:00close12570.01128.6300.0000.000-16.671047.97
25152015.04.23 12:00buy12580.02129.2620.0000.000
25162015.04.23 13:00buy12590.01129.1360.0000.000
25172015.04.23 17:00close12580.01129.5630.0000.0002.321050.29
25182015.04.23 17:00buy12600.01129.2620.0000.000
25192015.04.24 08:00close12600.01129.7670.0000.0003.841054.14
25202015.04.28 15:00close12590.01130.4930.0000.00010.261064.40
25212015.04.29 10:00buy12610.01131.3410.0000.000
25222015.04.29 15:00buy12620.01132.6190.0000.000
25232015.04.29 16:00buy12630.02132.7870.0000.000
25242015.04.29 17:00buy12640.01132.3090.0000.000
25252015.04.30 08:00close12610.01133.4110.0000.00015.381079.78
25262015.04.30 09:00buy12650.01133.2700.0000.000
25272015.04.30 10:00buy12660.01132.7940.0000.000
25282015.04.30 11:00buy12670.01133.1480.0000.000
25292015.04.30 15:00close12620.01134.0310.0000.00010.391090.17
25302015.04.30 15:00close12630.01134.0310.0000.0009.141099.31
25312015.04.30 15:00buy12680.01132.7870.0000.000
25322015.05.01 06:55buy12690.01134.7570.0000.000
25332015.05.01 07:00buy12700.01134.7680.0000.000
25342015.05.01 11:00close12680.01135.0310.0000.00016.431115.74
25352015.05.01 16:55close12640.01134.4760.0000.00015.921131.66
25362015.05.01 16:55close12650.01134.4760.0000.0008.921140.59
25372015.05.06 03:20buy12710.01134.7490.0000.000
25382015.05.06 07:05close12660.01134.4180.0000.00011.891152.48
25392015.05.06 14:00close12670.01135.3210.0000.00015.871168.35
25402015.05.07 14:00close12690.01134.4770.0000.000-2.361165.99
25412015.05.07 14:00close12700.01134.4770.0000.000-2.441163.55
25422015.05.07 15:00close12710.01134.5650.0000.000-1.511162.04
25432015.05.11 01:00buy12720.02133.7400.0000.000
25442015.05.12 15:00close12720.01134.8410.0000.0008.121170.17
25452015.05.12 15:00buy12730.01133.7400.0000.000
25462015.05.12 16:00close12730.01134.6420.0000.0006.651176.82
25472015.05.12 17:00sell12740.01134.6430.0000.000
25482015.05.13 16:00close12740.01135.4480.0000.000-5.951170.87
25492015.05.14 02:00buy12750.01135.4700.0000.000
25502015.05.14 09:00close12750.01135.9280.0000.0003.371174.24
25512015.05.19 07:05sell12760.01134.8290.0000.000
25522015.05.19 07:10sell12770.01134.7010.0000.000
25532015.05.19 07:15sell12780.01134.4780.0000.000
25542015.05.19 07:20sell12790.01134.3050.0000.000
25552015.05.19 07:25sell12800.01134.3170.0000.000
25562015.05.19 07:50close12760.01133.9950.0000.0006.221180.46
25572015.05.19 08:00sell12810.02134.1640.0000.000
25582015.05.19 09:00sell12820.02134.3490.0000.000
25592015.05.19 10:00sell12830.01134.5280.0000.000
25602015.05.19 12:00sell12840.01134.4270.0000.000
25612015.05.19 23:45close12770.01134.4530.0000.0001.841182.30
25622015.05.19 23:50close12780.01134.4980.0000.000-0.151182.15
25632015.05.19 23:55close12790.01134.4720.0000.000-1.241180.91
25642015.05.20 00:00close12800.01134.4510.0000.000-1.011179.91
25652015.05.20 06:15sell12850.01134.2000.0000.000
25662015.05.20 06:20sell12860.01134.1390.0000.000
25672015.05.20 08:05close12810.01134.4160.0000.000-1.881178.03
25682015.05.20 08:05sell12870.01134.1640.0000.000
25692015.05.20 08:10close12870.01134.4470.0000.000-2.111175.92
25702015.05.22 14:00sell12880.02133.9430.0000.000
25712015.05.22 15:00sell12890.02133.9040.0000.000
25722015.05.22 16:00sell12900.01133.9990.0000.000
25732015.05.24 22:00close12820.02133.4560.0000.00013.311189.23
25742015.05.24 22:00close12830.01133.4560.0000.0007.991197.23
25752015.05.24 22:00close12840.01133.4560.0000.0007.241204.47
25762015.05.24 22:00close12850.01133.4560.0000.0005.541210.01
25772015.05.24 22:00close12860.01133.4560.0000.0005.091215.10
25782015.05.26 13:00close12880.01134.3780.0000.000-3.251211.85
25792015.05.26 13:00sell12910.01133.9430.0000.000
25802015.05.27 15:00close12910.01134.6520.0000.000-5.291206.56
25812015.05.27 16:00close12890.01134.7640.0000.000-6.401200.16
25822015.05.27 16:00sell12920.01133.9040.0000.000
25832015.05.27 18:00sell12930.01134.9600.0000.000
25842015.05.28 09:00close12920.01135.5530.0000.000-12.201187.95
25852015.05.28 10:00close12900.01135.7320.0000.000-12.811175.14
25862015.05.29 10:00close12930.01135.9690.0000.000-7.451167.69
25872015.06.02 12:00buy12940.01137.5550.0000.000
25882015.06.02 13:00buy12950.02138.0040.0000.000
25892015.06.02 14:00buy12960.02138.1170.0000.000
25902015.06.03 14:00close12940.01139.4290.0000.00013.391181.09
25912015.06.03 14:00close12950.01139.4290.0000.00010.171191.26
25922015.06.03 14:00buy12970.01138.0040.0000.000
25932015.06.03 15:00buy12980.01139.8560.0000.000
25942015.06.03 16:00buy12990.02140.0040.0000.000
25952015.06.03 17:00buy13000.02140.0020.0000.000
25962015.06.03 18:00buy13010.01139.9650.0000.000
25972015.06.03 20:00close12970.01140.0600.0000.00014.631205.89
25982015.06.04 10:00close12960.02140.8480.0000.00038.411244.30
25992015.06.05 14:00close12980.01139.1010.0000.000-5.621238.68
26002015.06.08 15:00buy13020.01140.4740.0000.000
26012015.06.10 04:15close12990.01140.1230.0000.0000.521239.21
26022015.06.10 04:15buy13030.01140.0040.0000.000
26032015.06.10 04:20close13030.01139.9600.0000.000-0.641238.57
26042015.06.10 04:35close13000.01139.2110.0000.000-6.011232.57
26052015.06.10 04:35buy13040.01140.0020.0000.000
26062015.06.10 04:40close13040.01139.1810.0000.000-6.231226.34
26072015.06.10 04:45close13010.01139.1940.0000.000-5.871220.47
26082015.06.10 05:00close13020.01138.9290.0000.000-11.211209.26
26092015.06.10 05:00sell13050.02138.9290.0000.000
26102015.06.10 06:00sell13060.02138.8280.0000.000
26112015.06.10 07:00sell13070.02138.9870.0000.000
26122015.06.10 08:10close13050.01139.5790.0000.000-4.661204.60
26132015.06.10 08:10sell13080.01138.9290.0000.000
26142015.06.10 09:00sell13090.01138.8270.0000.000
26152015.06.10 21:05close13080.01139.0380.0000.000-0.781203.82
26162015.06.10 21:10close13060.01138.9910.0000.000-1.171202.65
26172015.06.10 21:10sell13100.01138.8280.0000.000
26182015.06.10 21:15close13100.01138.9370.0000.000-0.781201.87
26192015.06.10 21:20close13070.01138.9220.0000.0000.471202.34
26202015.06.10 21:20sell13110.01138.9870.0000.000
26212015.06.12 09:00close13110.01138.1980.0000.0005.681208.02
26222015.06.12 09:10sell13120.01138.1650.0000.000
26232015.06.12 12:05close13090.01138.5690.0000.0001.831209.85
26242015.06.12 15:00close13120.01138.9280.0000.000-5.491204.36
26252015.06.15 22:00sell13130.01139.2230.0000.000
26262015.06.15 23:00sell13140.01139.1720.0000.000
26272015.06.16 00:00sell13150.01139.1590.0000.000
26282015.06.16 07:00close13130.01139.8890.0000.000-4.771199.60
26292015.06.16 07:40sell13160.01139.5650.0000.000
26302015.06.17 17:00close13140.01139.9530.0000.000-5.591194.00
26312015.06.17 17:00close13150.01139.9530.0000.000-5.681188.32
26322015.06.18 00:00close13160.01140.4350.0000.000-6.231182.10
26332015.06.19 07:10sell13170.01139.1080.0000.000
26342015.06.19 07:20sell13180.01139.2130.0000.000
26352015.06.19 07:35close13170.01139.4270.0000.000-2.291179.81
26362015.06.21 21:05close13180.01139.8700.0000.000-4.701175.11
26372015.06.25 09:40sell13190.01137.6900.0000.000
26382015.06.25 10:25close13190.01138.3640.0000.000-4.871170.24
26392015.06.29 09:00buy13200.02136.7220.0000.000
26402015.06.29 10:00buy13210.02136.4100.0000.000
26412015.06.29 11:00buy13220.01136.6640.0000.000
26422015.06.29 18:00close13200.01137.6740.0000.0006.911177.15
26432015.06.29 18:00buy13230.01136.7220.0000.000
26442015.06.29 19:00close13230.01137.7550.0000.0007.501184.65
26452015.07.01 09:10buy13240.01137.0250.0000.000
26462015.07.01 09:15buy13250.01137.1050.0000.000
26472015.07.01 09:45close13210.01136.6610.0000.0001.751186.39
26482015.07.01 09:45buy13260.01136.4100.0000.000
26492015.07.01 10:25close13260.01136.4600.0000.0000.281186.67
26502015.07.05 22:00close13220.01133.9660.0000.000-20.421166.25
26512015.07.05 22:00close13240.01133.9660.0000.000-23.021143.23
26522015.07.05 22:00close13250.01133.9660.0000.000-23.621119.62
26532015.07.05 22:20buy13270.01134.9560.0000.000
26542015.07.05 23:00buy13280.01134.9000.0000.000
26552015.07.06 01:00buy13290.01135.0070.0000.000
26562015.07.06 02:00buy13300.02135.4960.0000.000
26572015.07.06 03:00buy13310.01135.3600.0000.000
26582015.07.06 07:00close13270.01135.5810.0000.0004.561124.18
26592015.07.06 08:00close13280.01135.8980.0000.0007.291131.47
26602015.07.06 14:55close13290.01135.9040.0000.0006.601138.07
26612015.07.07 12:00close13300.02134.1120.0000.000-20.731117.34
26622015.07.07 12:00close13310.01134.1120.0000.000-9.361107.98
26632015.07.07 19:30buy13320.01135.3010.0000.000
26642015.07.07 21:25close13320.01134.6150.0000.000-5.101102.88
26652015.07.13 06:55buy13330.01137.3860.0000.000
26662015.07.13 07:00buy13340.01137.6310.0000.000
26672015.07.13 07:05buy13350.01137.3690.0000.000
26682015.07.13 07:10close13330.01137.0410.0000.000-2.521100.36
26692015.07.13 07:50close13340.01136.9310.0000.000-5.111095.25
26702015.07.13 08:05close13350.01136.5320.0000.000-6.131089.12
26712015.07.27 07:20buy13360.01136.5200.0000.000
26722015.07.27 07:25buy13370.01136.6830.0000.000
26732015.07.27 07:30buy13380.01136.6400.0000.000
26742015.07.27 09:00buy13390.02136.8100.0000.000
26752015.07.27 11:45close13360.01136.3320.0000.000-1.381087.74
26762015.07.27 12:15close13370.01136.2260.0000.000-3.351084.39
26772015.07.27 12:15close13380.01136.2260.0000.000-3.041081.35
26782015.07.29 20:00close13390.01136.1390.0000.000-5.021076.33
26792015.07.29 20:00buy13400.01136.8100.0000.000
26802015.07.29 21:00close13400.01136.0870.0000.000-5.401070.93
26812015.07.31 11:00buy13410.01136.4380.0000.000
26822015.07.31 13:00buy13420.01136.9130.0000.000
26832015.07.31 14:00buy13430.01137.1450.0000.000
26842015.07.31 17:00close13410.01136.4060.0000.000-0.231070.70
26852015.07.31 19:00close13420.01135.9680.0000.000-6.951063.75
26862015.07.31 19:00close13430.01135.9680.0000.000-8.661055.09
26872015.07.31 19:00sell13440.01135.9680.0000.000
26882015.08.04 18:00close13440.01135.5490.0000.0003.081058.16
26892015.08.05 14:00buy13450.01135.8640.0000.000
26902015.08.05 15:00buy13460.01135.8590.0000.000
26912015.08.05 20:00close13450.01136.1560.0000.0002.141060.30
26922015.08.05 20:00close13460.01136.1560.0000.0002.181062.48
26932015.08.07 12:40sell13470.01135.8480.0000.000
26942015.08.07 12:55sell13480.01135.8450.0000.000
26952015.08.07 16:05close13470.01136.2630.0000.000-3.051059.43
26962015.08.07 16:05close13480.01136.2630.0000.000-3.071056.36
26972015.08.24 13:15sell13490.01136.5690.0000.000
26982015.08.24 13:20sell13500.01136.8460.0000.000
26992015.08.24 13:25sell13510.01136.7860.0000.000
27002015.08.24 13:30sell13520.01136.8650.0000.000
27012015.08.24 13:40close13490.01137.8650.0000.000-9.401046.96
27022015.08.24 13:40close13500.01137.8650.0000.000-7.391039.57
27032015.08.24 13:40close13510.01137.8650.0000.000-7.831031.74
27042015.08.24 13:40close13520.01137.8650.0000.000-7.251024.49
27052015.08.25 16:00sell13530.01136.8040.0000.000
27062015.09.01 08:25sell13540.01135.2600.0000.000
27072015.09.01 10:00sell13550.01134.9280.0000.000
27082015.09.01 13:00sell13560.01134.7630.0000.000
27092015.09.02 00:15close13530.01135.6490.0000.0008.451032.95
27102015.09.02 01:00close13540.01135.6070.0000.000-2.571030.38
27112015.09.02 04:00close13550.01135.6440.0000.000-5.291025.09
27122015.09.03 12:40sell13570.01134.1350.0000.000
27132015.09.03 12:45sell13580.01133.8940.0000.000
27142015.09.03 12:50sell13590.01133.9760.0000.000
27152015.09.03 12:55sell13600.01133.6870.0000.000
27162015.09.03 13:00sell13610.02133.6600.0000.000
27172015.09.03 13:20close13560.01133.2500.0000.00011.321036.41
27182015.09.03 14:00sell13620.02133.3780.0000.000
27192015.09.03 15:00sell13630.02133.4460.0000.000
27202015.09.03 16:00sell13640.02133.4570.0000.000
27212015.09.03 17:00sell13650.01133.4000.0000.000
27222015.09.04 03:00close13570.01133.0230.0000.0008.351044.77
27232015.09.04 03:35close13580.01132.8450.0000.0007.891052.66
27242015.09.04 03:45close13590.01132.7860.0000.0008.951061.61
27252015.09.04 04:00close13600.01132.8390.0000.0006.371067.98
27262015.09.04 04:00close13610.01132.8390.0000.0006.171074.16
27272015.09.04 04:00sell13660.01133.6600.0000.000
27282015.09.04 05:00close13660.01132.7770.0000.0006.641080.80
27292015.09.04 05:00close13620.01132.7770.0000.0004.521085.32
27302015.09.04 05:00sell13670.01133.3780.0000.000
27312015.09.04 05:30close13670.01132.6720.0000.0005.311090.64
27322015.09.04 05:35close13630.01132.8010.0000.0004.851095.49
27332015.09.04 05:35sell13680.01133.4460.0000.000
27342015.09.08 06:25close13680.01134.1410.0000.000-5.201090.29
27352015.09.08 06:30close13640.01134.2250.0000.000-5.741084.55
27362015.09.08 06:30sell13690.01133.4570.0000.000
27372015.09.08 07:00close13690.01134.2290.0000.000-5.771078.78
27382015.09.08 07:00close13650.01134.2290.0000.000-6.201072.57
27392015.09.08 08:00buy13700.02134.3430.0000.000
27402015.09.08 09:00buy13710.01134.1400.0000.000
27412015.09.08 23:00close13700.01134.4610.0000.0000.881073.45
27422015.09.08 23:00buy13720.01134.3430.0000.000
27432015.09.08 23:05close13720.01134.4400.0000.0000.721074.17
27442015.09.09 00:00buy13730.01134.6120.0000.000
27452015.09.09 02:00buy13740.02134.6800.0000.000
27462015.09.09 08:00close13710.01134.8970.0000.0005.561079.74
27472015.09.09 08:00close13730.01134.8970.0000.0002.111081.85
27482015.09.10 16:00close13740.02135.9640.0000.00018.611100.46
27492015.09.16 17:00buy13750.01136.4850.0000.000
27502015.09.17 08:00close13750.01136.9220.0000.0003.051103.51
27512015.09.22 06:15sell13760.01134.5090.0000.000
27522015.09.22 08:05close13760.01134.1550.0000.0002.641106.15
27532015.09.30 15:00sell13770.02133.7280.0000.000
27542015.09.30 16:00sell13780.02133.7300.0000.000
27552015.09.30 17:00sell13790.01133.8060.0000.000
27562015.10.02 02:00close13770.02134.3610.0000.000-9.481096.67
27572015.10.02 13:00close13780.02134.5490.0000.000-12.231084.44
27582015.10.02 13:00close13790.01134.5490.0000.000-5.551078.90
27592015.10.08 07:20buy13800.01135.2390.0000.000
27602015.10.08 12:10close13800.01134.9760.0000.000-1.951076.95
27612015.10.09 08:00buy13810.01136.1920.0000.000
27622015.10.09 10:00buy13820.01136.2540.0000.000
27632015.10.09 12:00buy13830.01136.7070.0000.000
27642015.10.15 07:15close13810.01135.8130.0000.000-3.071073.88
27652015.10.15 07:20close13820.01135.7130.0000.000-4.271069.61
27662015.10.15 07:25close13830.01135.4890.0000.000-9.271060.34
27672015.10.15 07:30sell13840.01135.3520.0000.000
27682015.10.15 07:35sell13850.01135.4130.0000.000
27692015.10.15 08:00sell13860.05135.3890.0000.000
27702015.10.15 09:00sell13870.02135.4680.0000.000
27712015.10.15 10:00sell13880.02135.5430.0000.000
27722015.10.15 11:00sell13890.01135.2100.0000.000
27732015.10.15 11:25close13840.01135.1660.0000.0001.381061.72
27742015.10.15 12:55close13850.01134.9900.0000.0003.131064.85
27752015.10.15 13:00close13860.01135.0180.0000.0002.751067.60
27762015.10.15 13:00sell13900.04135.3890.0000.000
27772015.10.16 00:00close13900.01135.3730.0000.0000.111067.71
27782015.10.16 00:00sell13910.03135.3890.0000.000
27792015.10.16 00:05close13910.01135.3810.0000.0000.051067.76
27802015.10.16 00:05sell13920.02135.3890.0000.000
27812015.10.16 00:10close13920.01135.3740.0000.0000.101067.87
27822015.10.16 00:10sell13930.01135.3890.0000.000
27832015.10.16 16:00close13930.01135.8750.0000.000-3.591064.28
27842015.10.16 16:00close13870.01135.8750.0000.000-3.011061.27
27852015.10.16 16:00sell13940.01135.4680.0000.000
27862015.10.16 17:00close13940.01135.9090.0000.000-3.251058.02
27872015.10.20 07:10close13880.01135.7370.0000.000-1.451056.57
27882015.10.20 07:10sell13950.01135.5430.0000.000
27892015.10.20 07:15close13950.01135.8430.0000.000-2.231054.34
27902015.10.20 07:25close13890.01135.7950.0000.000-4.331050.01
27912015.10.20 09:10sell13960.01135.6160.0000.000
27922015.10.20 10:15sell13970.01136.0720.0000.000
27932015.10.20 10:55sell13980.01136.1780.0000.000
27942015.10.20 11:00close13960.01136.1940.0000.000-4.241045.77
27952015.10.20 11:00close13970.01136.1940.0000.000-0.901044.87
27962015.10.20 11:00close13980.01136.1940.0000.000-0.121044.75
27972015.10.21 01:00buy13990.01136.2460.0000.000
27982015.10.22 05:00close13990.01135.6700.0000.000-4.391040.36
27992015.10.22 12:30sell14000.01134.6270.0000.000
28002015.10.22 12:35sell14010.01134.8200.0000.000
28012015.10.22 12:45sell14020.01134.7780.0000.000
28022015.10.22 12:50sell14030.01134.4280.0000.000
28032015.10.22 13:00sell14040.02134.5180.0000.000
28042015.10.22 14:00sell14050.02134.3780.0000.000
28052015.10.22 15:00sell14060.02134.3350.0000.000
28062015.10.22 16:00sell14070.02134.2270.0000.000
28072015.10.22 17:00sell14080.01134.3760.0000.000
28082015.10.22 20:00close14000.01134.0820.0000.0004.061044.42
28092015.10.22 21:40close14010.01133.7940.0000.0007.671052.09
28102015.10.22 21:40close14020.01133.7940.0000.0007.351059.44
28112015.10.22 21:40close14030.01133.7940.0000.0004.741064.18
28122015.10.23 05:25close14040.01134.0730.0000.0003.311067.49
28132015.10.23 05:25sell14090.01134.5180.0000.000
28142015.10.23 07:20sell14100.01133.5830.0000.000
28152015.10.23 07:25sell14110.01133.6050.0000.000
28162015.10.23 08:00close14090.01133.6560.0000.0006.441073.94
28172015.10.23 08:00close14050.02133.6560.0000.00010.791084.72
28182015.10.23 08:00close14060.01133.6560.0000.0005.071089.79
28192015.10.23 08:00sell14120.01134.3350.0000.000
28202015.10.23 08:25close14120.01133.9360.0000.0002.971092.77
28212015.10.23 08:25close14070.01133.9360.0000.0002.161094.93
28222015.10.23 08:25sell14130.01134.2270.0000.000
28232015.10.27 09:00close14130.01133.0600.0000.0008.751103.68
28242015.10.27 17:00close14080.01132.8720.0000.00011.301114.98
28252015.10.27 17:00close14100.01132.8720.0000.0005.341120.31
28262015.10.28 18:10sell14140.01132.4430.0000.000
28272015.10.28 18:15sell14150.01132.3890.0000.000
28282015.10.28 18:20sell14160.01132.3020.0000.000
28292015.10.28 18:25sell14170.01132.1920.0000.000
28302015.10.28 19:00sell14180.01132.1750.0000.000
28312015.10.28 20:00sell14190.02132.3050.0000.000
28322015.10.28 21:00sell14200.02132.2470.0000.000
28332015.10.28 22:00sell14210.01132.3380.0000.000
28342015.10.28 23:00sell14220.01132.3450.0000.000
28352015.10.29 00:55close14110.01131.6510.0000.00014.801135.11
28362015.10.29 01:00close14140.01131.7210.0000.0005.461140.57
28372015.10.29 01:00close14150.01131.7210.0000.0005.051145.62
28382015.10.29 01:00close14160.01131.7210.0000.0004.391150.01
28392015.10.29 01:00close14170.01131.7210.0000.0003.561153.57
28402015.10.29 01:00close14180.01131.7210.0000.0003.431156.99
28412015.10.29 10:50close14190.01132.5550.0000.000-1.911155.08
28422015.10.29 10:50sell14230.01132.3050.0000.000
28432015.10.29 10:55close14230.01132.4940.0000.000-1.451153.63
28442015.10.29 11:00close14200.01132.5650.0000.000-2.421151.21
28452015.10.29 11:00sell14240.01132.2470.0000.000
28462015.10.30 03:35sell14250.01132.3890.0000.000
28472015.10.30 04:30close14240.01132.7540.0000.000-3.851147.36
28482015.10.30 04:35close14210.01133.2100.0000.000-6.581140.78
28492015.10.30 04:45close14220.01133.2380.0000.000-6.731134.05
28502015.10.30 04:50close14250.01133.3430.0000.000-7.151126.90
28512015.10.30 05:00buy14260.03133.1980.0000.000
28522015.10.30 06:05close14260.03132.7680.0000.000-9.721117.18
28532015.11.04 18:00sell14270.01131.9650.0000.000
28542015.11.05 08:20close14270.01132.2760.0000.000-2.371114.81
28552015.11.05 12:00buy14280.01132.6170.0000.000
28562015.11.05 13:00buy14290.01132.6220.0000.000
28572015.11.05 16:00close14280.01132.0810.0000.000-4.061110.75
28582015.11.05 16:00close14290.01132.0810.0000.000-4.101106.65
28592015.11.06 13:30sell14300.01132.0440.0000.000
28602015.11.06 13:35sell14310.01131.9330.0000.000
28612015.11.06 13:40sell14320.01131.8460.0000.000
28622015.11.06 13:45sell14330.01131.7480.0000.000
28632015.11.06 13:50sell14340.01131.7410.0000.000
28642015.11.06 14:00sell14350.01131.8210.0000.000
28652015.11.06 15:00sell14360.01131.8410.0000.000
28662015.11.06 15:40close14300.01132.2320.0000.000-1.421105.23
28672015.11.06 15:40close14310.01132.2320.0000.000-2.261102.97
28682015.11.06 15:45close14320.01132.3660.0000.000-3.931099.04
28692015.11.06 15:45close14330.01132.3660.0000.000-4.671094.37
28702015.11.06 15:45close14340.01132.3660.0000.000-4.721089.65
28712015.11.06 16:00close14350.01132.3220.0000.000-3.791085.86
28722015.11.06 17:00close14360.01132.4160.0000.000-4.341081.52
28732015.11.12 08:50sell14370.01131.5900.0000.000
28742015.11.12 08:55sell14380.01131.6150.0000.000
28752015.11.12 09:25close14370.01131.9700.0000.000-2.881078.64
28762015.11.12 09:25close14380.01131.9700.0000.000-2.691075.95
28772015.11.15 23:20sell14390.01130.9020.0000.000
28782015.11.15 23:25sell14400.01130.7020.0000.000
28792015.11.16 00:10close14390.01131.2250.0000.000-2.471073.49
28802015.11.16 00:55close14400.01131.3710.0000.000-5.101068.39
28812015.11.25 12:00sell14410.01129.8380.0000.000
28822015.12.01 09:00close14410.01130.4600.0000.000-4.811063.58
28832015.12.02 10:10sell14420.01130.4750.0000.000
28842015.12.02 10:15sell14430.01130.4490.0000.000
28852015.12.02 10:25sell14440.01130.3730.0000.000
28862015.12.02 13:15close14420.01130.6800.0000.000-1.571062.01
28872015.12.02 13:15close14430.01130.6800.0000.000-1.771060.24
28882015.12.02 14:25close14440.01130.6620.0000.000-2.211058.03
28892015.12.03 12:50buy14450.01131.3310.0000.000
28902015.12.03 12:55buy14460.01131.3920.0000.000
28912015.12.03 13:00buy14470.03131.4720.0000.000
28922015.12.03 13:05buy14480.01131.7700.0000.000
28932015.12.03 13:10buy14490.01131.9380.0000.000
28942015.12.03 13:35close14450.01132.9660.0000.00012.301070.33
28952015.12.03 13:35close14460.01132.9660.0000.00011.841082.17
28962015.12.03 13:40buy14500.01132.9550.0000.000
28972015.12.03 13:45close14470.01133.8350.0000.00017.661099.83
28982015.12.03 13:45buy14510.02131.4720.0000.000
28992015.12.03 13:50buy14520.01133.6700.0000.000
29002015.12.03 13:55buy14530.01133.6250.0000.000
29012015.12.03 15:00buy14540.02133.3400.0000.000
29022015.12.03 16:00buy14550.02133.6490.0000.000
29032015.12.03 17:00buy14560.02134.1600.0000.000
29042015.12.03 18:00buy14570.01133.8510.0000.000
29052015.12.03 20:00close14510.02134.2500.0000.00041.391141.22
29062015.12.04 06:10close14480.01134.1260.0000.00017.521158.74
29072015.12.04 06:15close14490.01134.0870.0000.00015.981174.72
29082015.12.04 06:20close14500.01134.0540.0000.0008.151182.88
29092015.12.04 06:25close14520.01134.0300.0000.0002.641185.52
29102015.12.04 06:30close14530.01134.0170.0000.0002.881188.40
29112015.12.04 15:00close14540.01134.5170.0000.0008.701197.11
29122015.12.04 15:00buy14580.01133.3400.0000.000
29132015.12.10 11:00close14580.01133.1150.0000.000-2.021195.09
29142015.12.10 12:00close14550.02132.9560.0000.000-11.071184.02
29152015.12.10 13:00close14560.01132.9570.0000.000-9.381174.64
29162015.12.10 13:00buy14590.01134.1600.0000.000
29172015.12.11 02:00buy14600.01133.4970.0000.000
29182015.12.11 04:00buy14610.03133.5710.0000.000
29192015.12.15 21:00close14590.01132.9080.0000.000-9.891164.76
29202015.12.15 22:00close14570.01132.9620.0000.000-7.161157.60
29212015.12.15 23:00close14600.01133.0110.0000.000-3.741153.86
29222015.12.16 00:00close14610.02133.0360.0000.000-8.321145.54
29232015.12.16 00:00buy14620.01133.5710.0000.000
29242015.12.16 01:00close14620.01133.1220.0000.000-3.511142.03
29252015.12.18 03:55buy14630.01133.5620.0000.000
29262015.12.18 04:00buy14640.01133.3340.0000.000
29272015.12.18 04:05close14630.01132.7270.0000.000-6.291135.74
29282015.12.18 04:05close14640.01132.7270.0000.000-4.571131.17
29292015.12.18 04:20sell14650.01132.6710.0000.000
29302015.12.18 04:25sell14660.01132.4510.0000.000
29312015.12.18 08:00sell14670.01132.3620.0000.000
29322015.12.18 08:30close14650.01131.7540.0000.0006.961138.13
29332015.12.18 08:50close14660.01131.4880.0000.0007.321145.45
29342015.12.18 09:00sell14680.02131.3260.0000.000
29352015.12.18 12:00sell14690.01131.2930.0000.000
29362015.12.22 03:00close14670.01132.4030.0000.000-0.321145.12
29372015.12.22 14:00close14680.02132.5910.0000.000-19.111126.01
29382015.12.29 14:00sell14700.02131.5940.0000.000
29392015.12.29 16:00sell14710.01131.4130.0000.000
29402015.12.31 05:00close14690.01131.6570.0000.000-2.851123.16
29412015.12.31 11:00close14700.01131.3570.0000.0001.771124.93
29422015.12.31 11:00sell14720.01131.5940.0000.000
29432015.12.31 16:00close14720.01130.7170.0000.0006.681131.62
29442015.12.31 17:00close14710.01130.6070.0000.0006.141137.76
29452016.01.04 15:00sell14730.01129.0250.0000.000
29462016.01.04 16:00sell14740.02128.8650.0000.000
29472016.01.04 17:00sell14750.01128.8910.0000.000
29482016.01.05 11:00sell14760.01128.2700.0000.000
29492016.01.05 12:00sell14770.01127.9450.0000.000
29502016.01.05 13:00sell14780.01127.8580.0000.000
29512016.01.06 11:00close14730.01127.1420.0000.00014.801152.55
29522016.01.14 23:00close14740.01128.3370.0000.0004.021156.58
29532016.01.14 23:00sell14790.01128.8650.0000.000
29542016.01.15 00:00close14790.01128.3830.0000.0003.661160.23
29552016.01.15 17:00close14750.01128.0400.0000.0006.561166.79
29562016.01.15 18:00close14760.01127.8910.0000.0002.871169.67
29572016.01.15 19:00close14770.01127.8430.0000.0000.711170.38
29582016.01.15 20:00close14780.01127.6790.0000.0001.311171.70
29592016.01.20 09:00sell14800.02127.2630.0000.000
29602016.01.20 16:00close14800.01126.6640.0000.0004.731176.43
29612016.01.20 16:00sell14810.01127.2630.0000.000
29622016.01.21 13:40sell14820.01126.7400.0000.000
29632016.01.21 13:45sell14830.01126.7860.0000.000
29642016.01.21 13:50sell14840.01126.6450.0000.000
29652016.01.21 13:55sell14850.01126.4540.0000.000
29662016.01.21 15:50close14810.01127.1090.0000.0001.191177.62
29672016.01.21 15:50close14820.01127.1090.0000.000-2.901174.72
29682016.01.21 16:15close14830.01127.2300.0000.000-3.491171.23
29692016.01.21 16:20close14840.01127.3140.0000.000-5.251165.98
29702016.01.21 17:00close14850.01127.4250.0000.000-7.621158.36
29712016.01.21 18:00buy14860.01127.6320.0000.000
29722016.01.21 19:00buy14870.02127.9450.0000.000
29732016.01.25 16:00close14860.01128.4840.0000.0006.541164.89
29742016.01.27 17:00close14870.01129.2120.0000.0009.621174.52
29752016.01.27 17:00buy14880.01127.9450.0000.000
29762016.01.28 10:00close14880.01129.5760.0000.00012.261186.78
29772016.01.29 03:35buy14890.01130.1030.0000.000
29782016.01.29 03:45buy14900.01131.9290.0000.000
29792016.01.29 03:50buy14910.01131.5110.0000.000
29802016.01.29 03:55buy14920.01131.3860.0000.000
29812016.01.29 04:00buy14930.03131.5350.0000.000
29822016.01.29 04:15close14890.01130.9540.0000.0006.501193.28
29832016.01.29 04:15close14900.01130.9540.0000.000-7.451185.83
29842016.01.29 05:00buy14940.02131.1990.0000.000
29852016.01.29 06:00buy14950.02131.5770.0000.000
29862016.01.29 07:00buy14960.02131.5950.0000.000
29872016.01.29 08:00buy14970.01131.4800.0000.000
29882016.01.29 13:00close14910.01132.2090.0000.0005.281191.11
29892016.01.29 16:00close14920.01130.9830.0000.000-3.081188.03
29902016.01.29 17:00close14930.01131.1100.0000.000-3.241184.79
29912016.01.29 17:00buy14980.02131.5350.0000.000
29922016.01.29 20:25close14980.01131.1370.0000.000-3.031181.76
29932016.01.29 20:25buy14990.01131.5350.0000.000
29942016.01.29 20:30close14990.01131.2120.0000.000-2.461179.30
29952016.01.29 20:35close14940.01131.1960.0000.000-0.021179.28
29962016.01.29 20:35buy15000.01131.1990.0000.000
29972016.02.08 12:00close15000.01129.7380.0000.000-11.631167.65
29982016.02.08 12:00close14950.02129.7380.0000.000-29.101138.55
29992016.02.08 12:00close14960.02129.7380.0000.000-29.381109.17
30002016.02.08 12:00close14970.01129.7380.0000.000-13.801095.37
30012016.02.08 12:00sell15010.01129.7380.0000.000
30022016.02.08 13:00sell15020.03129.2400.0000.000
30032016.02.08 14:00sell15030.02129.2840.0000.000
30042016.02.08 15:00sell15040.02129.2430.0000.000
30052016.02.08 16:00sell15050.01128.8090.0000.000
30062016.02.09 04:00close15010.01128.4560.0000.0009.971105.34
30072016.02.09 04:00close15020.03128.4560.0000.00018.291123.63
30082016.02.09 04:00close15030.01128.4560.0000.0006.441130.08
30092016.02.09 04:00sell15060.01129.2840.0000.000
30102016.02.09 17:00close15060.01129.9790.0000.000-5.361124.72
30112016.02.10 16:00sell15070.01128.1330.0000.000
30122016.02.10 17:00sell15080.01127.9780.0000.000
30132016.02.11 03:00close15040.02127.4830.0000.00027.541152.26
30142016.02.11 04:00close15050.01127.3460.0000.00011.451163.71
30152016.02.11 08:25sell15090.01126.4030.0000.000
30162016.02.11 09:00close15070.01126.2530.0000.00014.871178.58
30172016.02.11 09:00close15080.01126.2530.0000.00013.641192.22
30182016.02.11 12:25close15090.01126.8800.0000.000-3.761188.46
30192016.03.09 16:00buy15100.01124.2810.0000.000
30202016.03.09 17:00buy15110.02124.6360.0000.000
30212016.03.09 18:00buy15120.02124.7400.0000.000
30222016.03.10 12:50close15100.01123.8230.0000.000-3.841184.62
30232016.03.10 12:55close15110.01123.8610.0000.000-6.401178.22
30242016.03.10 12:55buy15130.01124.6360.0000.000
30252016.03.10 13:00close15130.01123.8080.0000.000-6.831171.39
30262016.03.10 13:00close15120.01123.8080.0000.000-7.671163.72
30272016.03.10 13:00buy15140.01124.7400.0000.000
30282016.03.10 13:55buy15150.02124.3630.0000.000
30292016.03.10 14:15buy15160.01125.8260.0000.000
30302016.03.10 14:20buy15170.01125.6190.0000.000
30312016.03.10 15:00buy15180.01126.0110.0000.000
30322016.03.10 17:00buy15190.02126.2710.0000.000
30332016.03.10 18:00buy15200.02126.3250.0000.000
30342016.03.10 19:00buy15210.01126.4550.0000.000
30352016.03.11 01:00close15140.01126.7090.0000.00015.351179.07
30362016.03.11 06:50close15150.01126.7790.0000.00019.011198.09
30372016.03.11 06:50buy15220.01124.3630.0000.000
30382016.03.11 06:55close15220.01126.7410.0000.00018.711216.80
30392016.03.14 02:00close15160.01127.0740.0000.0009.731226.53
30402016.03.17 12:30buy15230.01126.2050.0000.000
30412016.03.17 16:50close15170.01125.7840.0000.0000.981227.51
30422016.03.22 08:25close15180.01124.6890.0000.000-11.071216.45
30432016.03.22 08:30close15190.01124.8800.0000.000-11.611204.84
30442016.03.22 08:30buy15240.01126.2710.0000.000
30452016.03.22 08:35close15240.01124.7120.0000.000-12.971191.87
30462016.03.22 09:00close15200.01125.0660.0000.000-10.541181.34
30472016.03.22 09:00buy15250.01126.3250.0000.000
30482016.03.22 09:40buy15260.01125.2720.0000.000
30492016.03.22 09:45buy15270.01125.3250.0000.000
30502016.03.22 11:00close15250.01125.1950.0000.000-9.501171.84
30512016.03.22 13:05buy15280.01125.4450.0000.000
30522016.03.22 17:00buy15290.01125.6950.0000.000
30532016.03.22 18:00buy15300.01126.1150.0000.000
30542016.03.22 21:00close15210.01126.0240.0000.000-3.891167.95
30552016.03.22 22:00close15230.01126.0200.0000.000-1.611166.34
30562016.03.22 22:00close15260.01126.0200.0000.0005.941172.28
30572016.03.22 23:00close15270.01125.9760.0000.0005.171177.45
30582016.03.23 00:00close15280.01125.9500.0000.0003.961181.42
30592016.03.23 00:00close15290.01125.9500.0000.0001.971183.39
30602016.03.23 01:00close15300.01125.8430.0000.000-2.211181.19
30612016.03.31 10:00buy15310.01127.8280.0000.000
30622016.04.01 17:00close15310.01127.3110.0000.000-4.111177.08
30632016.04.05 10:00sell15320.01125.3510.0000.000
30642016.04.07 03:00close15320.01124.5730.0000.0006.221183.30
30652016.04.07 09:00sell15330.02123.4120.0000.000
30662016.04.07 11:00sell15340.02123.2100.0000.000
30672016.04.07 12:00sell15350.01123.3940.0000.000
30682016.04.07 14:00close15330.02122.7940.0000.00010.071193.37
30692016.04.17 22:00close15340.01122.2060.0000.0008.161201.53
30702016.04.17 22:00sell15360.01123.2100.0000.000
30712016.04.19 16:00close15360.01124.1940.0000.000-7.991193.54
30722016.04.19 18:00close15350.01124.1240.0000.000-5.951187.59
30732016.04.21 13:00buy15370.01124.7520.0000.000
30742016.04.21 13:50close15370.01123.9250.0000.000-6.671180.92
30752016.04.21 13:55sell15380.01123.7220.0000.000
30762016.04.21 14:00sell15390.02123.6210.0000.000
30772016.04.21 17:00sell15400.01123.7170.0000.000
30782016.04.21 18:00sell15410.01123.6390.0000.000
30792016.04.22 04:45close15380.01124.3750.0000.000-5.261175.66
30802016.04.22 04:45close15390.02124.3750.0000.000-12.131163.53
30812016.04.22 04:45close15400.01124.3750.0000.000-5.301158.23
30822016.04.22 04:50close15410.01124.2430.0000.000-4.871153.37
30832016.04.22 04:55buy15420.01124.1960.0000.000
30842016.04.22 05:00buy15430.01124.2970.0000.000
30852016.04.22 06:00buy15440.02124.6580.0000.000
30862016.04.22 06:35close15420.01124.8850.0000.0005.521158.89
30872016.04.22 07:00buy15450.01124.8370.0000.000
30882016.04.22 08:00buy15460.01124.7610.0000.000
30892016.04.22 12:45close15430.01124.9260.0000.0005.031163.92
30902016.04.22 12:55close15440.01125.072