Strategy Tester Report
RobinVOL3
GlobalPrime-Live (Build 950)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Minute (M1) 2008.11.30 23:00 - 2016.07.15 20:59 (2009.01.01 - 2016.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterss007="-------- GENERAL SETTINGS --------"; s001="Comment to set on every trade."; rvComment="RobinVOL 3"; s002="Magic Number. Set a different magic number for each different EA you run."; s003="Multiple RobinVOL instances each on a different instrument can have all the same magic number."; magic_number=1001001; s004="Whether to load custom portfolio settings file (set to true if you are having problems loading default portfolio settings)"; loadCustomPortfolioFile=false; s005="File you want to load. Make sure it exists in the robinvol-3/portfolio/ directory"; customPortfolioFile="RobinVOL-CHANGE_ME.rv"; s000="-------- OPERATION MODE --------"; s00="True = portfolio trading (RobinVOL 3 mode)."; s01="False = single trading (old RobinVOL 2 mode) (parameters below)"; enablePortfolioTrading=true; s100="-------- RISK SETTINGS --------"; s101="riskLots: Amount of lots you want to open each trade of."; s102="Set riskLots to 0 to enable riskMoney"; riskLots=0; s103="riskMoney: Amount of money to risk on each trade (in account currency)."; riskInfo="Set riskMoney to 0 to enable risk percent."; riskMoney=0; s104="riskPercent: Percent of the balance to risk on each trade."; riskPercent=0.2; s500="-------- BROKER SPECIFICS --------"; s4="Whether we want to adjust the lot sizes to be in range of the broker limits."; useMinLotSizeIfUnderMinimum=true; s5="Whether we want to make all trades of the same lot size."; s51="Set to 'true' only if your broker don't allow partial closing of trades (see documentation)."; alwaysUseSameSize=false; s52="fixedTradeSize: the trade size -in lots- if we enabled 'alwaysUseSameSize'."; fixedTradeSize=0.1; s600="-------- CAPITAL PROTECTION --------"; s6="Use a bracket SL and TP values as a security measure in case of broker disconnection."; useBracketSLTP=true; s601="See documentation if you want to fine tune bracketSLTP parameters. Default values are good for any market."; bracketRangeMultiplier=4; securityDivider=6; s7="Ignore balance and use only a certain amount?"; useInitialBalance=false; initialBalance=50000; s8="Ignore incoming signals during weekends (from friday evening to monday opening hour)"; avoidTradesOverWeekend=false; s801="Maximum percent of the balance to risk during weekends."; maxRiskOverWeekend=5; s802="At which time we stop accepting new trades if we activate avoidTradesOverWeekend."; fridayClosingHour=18; s900="-------- SINGLE TRADING CONFIGURATION (Old RobinVOL 2 operation mode) --------"; s9="Values for the single trading configuration"; s901="Set the timeframe on which to apply the strategy."; timeframe=15; slow_vol=60; fast_vol=3; volratio=3; sl=0.18; tp=0.31; timed_bars=200;
Bars in test2838337Ticks modelled71265461Modelling quality99.00%
Mismatched charts errors0
Initial deposit1000.00Spread20
Total net profit521.87Gross profit1625.82Gross loss-1103.96
Profit factor1.47Expected payoff0.50
Absolute drawdown36.84Maximal drawdown82.44 (7.88%)Relative drawdown7.88% (82.44)
Total trades1037Short positions (won %)529 (60.30%)Long positions (won %)508 (60.24%)
Profit trades (% of total)625 (60.27%)Loss trades (% of total)412 (39.73%)
Largestprofit trade24.81loss trade-10.96
Averageprofit trade2.60loss trade-2.68
Maximumconsecutive wins (profit in money)25 (41.54)consecutive losses (loss in money)15 (-22.77)
Maximalconsecutive profit (count of wins)79.23 (12)consecutive loss (count of losses)-47.53 (8)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.04 07:10sell10.010.643150.000000.00000
22009.02.04 07:25close10.010.640950.000000.000002.011002.01
32009.03.04 00:45sell20.010.630250.000000.00000
42009.03.04 00:50sell30.010.629800.000000.00000
52009.03.04 00:55sell40.010.629200.000000.00000
62009.03.04 02:00close20.010.632450.000000.00000-2.001000.01
72009.03.04 02:05close30.010.632700.000000.00000-2.64997.37
82009.03.04 02:40close40.010.633200.000000.00000-3.64993.73
92009.03.18 18:25buy50.010.671450.000000.00000
102009.03.18 18:30buy60.010.672550.000000.00000
112009.03.18 18:35buy70.010.670950.000000.00000
122009.03.18 18:40buy80.010.671300.000000.00000
132009.03.18 18:50close50.010.674900.000000.000003.15996.88
142009.03.18 18:55close60.010.675700.000000.000002.88999.76
152009.03.18 18:55close70.010.675700.000000.000004.341004.10
162009.03.18 20:00buy90.010.678850.000000.00000
172009.03.19 12:00close80.010.686650.000000.0000014.051018.15
182009.03.19 12:00close90.010.686650.000000.000007.161025.32
192009.04.12 21:10sell100.010.724300.000000.00000
202009.04.12 21:20sell110.010.722000.000000.00000
212009.04.12 21:25sell120.010.721500.000000.00000
222009.04.12 21:30sell130.010.722500.000000.00000
232009.04.12 22:00sell140.010.721900.000000.00000
242009.04.12 23:00sell150.010.722150.000000.00000
252009.04.13 00:20close100.010.720250.000000.000003.621028.94
262009.04.13 04:15close110.010.723350.000000.00000-1.301027.64
272009.04.13 05:05close120.010.723700.000000.00000-2.071025.57
282009.04.13 06:45close130.010.724150.000000.00000-1.571024.00
292009.04.13 16:00close140.010.728800.000000.00000-6.351017.65
302009.04.13 16:00close150.010.728800.000000.00000-6.121011.53
312009.04.20 01:00sell160.010.717200.000000.00000
322009.04.20 10:00close160.010.705650.000000.0000010.511022.04
332009.05.26 16:00buy170.010.784200.000000.00000
342009.05.27 20:00close170.010.777550.000000.00000-6.051015.99
352009.06.03 18:00sell180.010.797400.000000.00000
362009.06.04 08:00close180.010.807800.000000.00000-9.671006.32
372009.06.04 12:00sell190.020.791000.000000.00000
382009.06.04 12:05sell200.010.791650.000000.00000
392009.06.04 12:10sell210.010.794900.000000.00000
402009.06.04 12:20sell220.010.793300.000000.00000
412009.06.04 12:30close190.010.796300.000000.00000-4.821001.50
422009.06.04 12:30sell230.010.791000.000000.00000
432009.06.04 12:35close230.010.797800.000000.00000-6.19995.31
442009.06.04 12:35close200.010.797800.000000.00000-5.60989.71
452009.06.04 13:05close210.010.799500.000000.00000-4.19985.52
462009.06.04 18:00close220.010.802300.000000.00000-8.19977.33
472009.06.05 12:35buy240.010.811700.000000.00000
482009.06.05 12:45close240.010.808600.000000.00000-2.82974.51
492009.06.05 13:00sell250.010.802500.000000.00000
502009.06.05 13:05sell260.010.802950.000000.00000
512009.06.05 13:50close250.010.798150.000000.000003.96978.47
522009.06.05 13:50close260.010.798150.000000.000004.37982.84
532009.06.08 07:30sell270.010.789900.000000.00000
542009.06.08 07:40close270.010.787250.000000.000002.41985.25
552009.06.08 07:45sell280.010.786600.000000.00000
562009.06.08 07:50sell290.010.786350.000000.00000
572009.06.08 08:00sell300.010.786550.000000.00000
582009.06.08 09:00sell310.010.785150.000000.00000
592009.06.08 09:55close280.010.783650.000000.000002.69987.94
602009.06.08 09:55close290.010.783650.000000.000002.46990.40
612009.06.09 08:00close300.010.793600.000000.00000-6.49983.91
622009.06.09 12:00close310.010.795850.000000.00000-9.80974.11
632009.07.08 17:00sell320.010.774550.000000.00000
642009.07.09 08:00close320.010.784050.000000.00000-8.86965.25
652009.07.28 05:00buy330.010.828850.000000.00000
662009.07.28 08:00close330.010.832750.000000.000003.56968.81
672009.08.07 12:35buy340.010.842900.000000.00000
682009.08.07 12:40close340.010.837700.000000.00000-4.74964.07
692009.09.08 07:00buy350.010.859300.000000.00000
702009.09.08 08:00buy360.010.861300.000000.00000
712009.09.08 15:00close350.010.865450.000000.000005.61969.68
722009.09.16 07:00close360.010.867000.000000.000005.35975.02
732009.10.06 03:35buy370.010.883650.000000.00000
742009.10.06 03:40buy380.010.882550.000000.00000
752009.10.06 03:45buy390.010.882750.000000.00000
762009.10.06 03:50buy400.010.882550.000000.00000
772009.10.06 03:55buy410.010.882150.000000.00000
782009.10.06 04:40close370.010.884250.000000.000000.55975.57
792009.10.06 04:45close380.010.884550.000000.000001.82977.39
802009.10.06 04:45close390.010.884550.000000.000001.64979.03
812009.10.06 04:45close400.010.884550.000000.000001.82980.85
822009.10.06 05:10close410.010.885900.000000.000003.42984.27
832009.10.08 00:40buy420.010.900700.000000.00000
842009.10.08 00:45buy430.010.900600.000000.00000
852009.10.08 00:50buy440.010.899550.000000.00000
862009.10.08 00:55buy450.010.900050.000000.00000
872009.10.08 01:00buy460.010.899850.000000.00000
882009.10.08 02:00buy470.010.901450.000000.00000
892009.10.08 02:45close420.010.902300.000000.000001.46985.73
902009.10.08 02:50close430.010.902750.000000.000001.96987.69
912009.10.08 06:45close440.010.903350.000000.000003.47991.16
922009.10.08 06:45close450.010.903350.000000.000003.01994.17
932009.10.08 16:00close460.010.907000.000000.000006.521000.69
942009.10.08 17:00close470.010.907950.000000.000005.931006.62
952009.11.12 00:40buy480.010.936600.000000.00000
962009.11.12 01:00buy490.010.936050.000000.00000
972009.11.12 02:20close480.010.934500.000000.00000-1.921004.70
982009.11.12 09:00close490.010.932550.000000.00000-3.191001.51
992009.12.04 14:00sell500.010.921200.000000.00000
1002009.12.04 14:40close500.010.923650.000000.00000-2.23999.28
1012009.12.29 09:00buy510.010.893950.000000.00000
1022009.12.29 10:00buy520.010.895400.000000.00000
1032009.12.29 13:00close510.010.898100.000000.000003.791003.07
1042009.12.30 05:00close520.010.890300.000000.00000-4.64998.43
1052010.01.08 13:45buy530.010.919350.000000.00000
1062010.01.08 13:50buy540.010.920500.000000.00000
1072010.01.08 13:55close530.010.922400.000000.000002.781001.21
1082010.01.08 14:05close540.010.920350.000000.00000-0.141001.07
1092010.02.02 03:35sell550.010.883300.000000.00000
1102010.02.02 03:40sell560.010.881800.000000.00000
1112010.02.02 03:45sell570.010.881200.000000.00000
1122010.02.02 03:55sell580.010.880600.000000.00000
1132010.02.02 04:00sell590.010.880550.000000.00000
1142010.02.02 04:50close550.010.878550.000000.000004.321005.39
1152010.02.02 04:50close560.010.878550.000000.000002.951008.34
1162010.02.02 05:00sell600.010.880150.000000.00000
1172010.02.02 14:15close570.010.883450.000000.00000-2.051006.29
1182010.02.02 15:30close580.010.883600.000000.00000-2.731003.56
1192010.02.02 19:00close590.010.886350.000000.00000-5.28998.28
1202010.02.02 19:00close600.010.886350.000000.00000-5.65992.63
1212010.02.04 17:00sell610.010.864400.000000.00000
1222010.02.09 13:00close610.010.875600.000000.00000-10.40982.23
1232010.02.11 00:40buy620.010.885100.000000.00000
1242010.02.11 00:45buy630.010.885000.000000.00000
1252010.02.11 00:50buy640.010.886050.000000.00000
1262010.02.11 00:55buy650.010.885900.000000.00000
1272010.02.11 01:00buy660.010.885550.000000.00000
1282010.02.11 02:00buy670.010.886000.000000.00000
1292010.02.11 02:05close620.010.888250.000000.000002.88985.11
1302010.02.11 02:05close630.010.888250.000000.000002.97988.08
1312010.02.11 02:30close640.010.888600.000000.000002.32990.40
1322010.02.11 02:30close650.010.888600.000000.000002.46992.86
1332010.02.11 20:00close660.010.891600.000000.000005.52998.38
1342010.02.11 20:00close670.010.891600.000000.000005.111003.49
1352010.02.12 10:05sell680.010.883650.000000.00000
1362010.02.12 10:10sell690.010.884150.000000.00000
1372010.02.12 10:15sell700.010.884550.000000.00000
1382010.02.12 10:20sell710.010.883300.000000.00000
1392010.02.12 10:25close680.010.881950.000000.000001.551005.04
1402010.02.12 10:25close690.010.881950.000000.000002.001007.04
1412010.02.12 10:30close700.010.880950.000000.000003.281010.32
1422010.02.12 10:30close710.010.880950.000000.000002.141012.46
1432010.02.12 11:00sell720.010.880400.000000.00000
1442010.02.12 20:00close720.010.888700.000000.00000-7.551004.91
1452010.02.18 21:55sell730.010.894150.000000.00000
1462010.02.18 22:40close730.010.891750.000000.000002.181007.09
1472010.02.23 07:30buy740.010.905850.000000.00000
1482010.02.23 10:00close740.010.904100.000000.00000-1.601005.49
1492010.02.23 17:00sell750.010.893350.000000.00000
1502010.02.23 21:00close750.010.888750.000000.000004.181009.67
1512010.03.15 02:00sell760.010.913650.000000.00000
1522010.03.15 16:00close760.010.911750.000000.000001.731011.40
1532010.03.18 05:15sell770.010.920300.000000.00000
1542010.03.18 05:20close770.010.921400.000000.00000-1.001010.40
1552010.03.19 15:00sell780.010.914250.000000.00000
1562010.03.22 10:00close780.010.911050.000000.000002.841013.24
1572010.03.31 00:40sell790.010.915800.000000.00000
1582010.03.31 00:45sell800.010.916150.000000.00000
1592010.03.31 00:50sell810.010.916000.000000.00000
1602010.03.31 00:55sell820.010.915700.000000.00000
1612010.03.31 04:05close790.010.914300.000000.000001.361014.60
1622010.03.31 04:05close800.010.914300.000000.000001.681016.28
1632010.03.31 04:05close810.010.914300.000000.000001.551017.83
1642010.03.31 04:05close820.010.914300.000000.000001.271019.10
1652010.04.06 06:00buy830.010.922650.000000.00000
1662010.04.06 07:00close830.010.924850.000000.000002.001021.10
1672010.04.12 07:00sell840.010.929150.000000.00000
1682010.04.12 22:00close840.010.924150.000000.000004.551025.65
1692010.04.16 14:55sell850.010.927500.000000.00000
1702010.04.16 15:00sell860.010.927500.000000.00000
1712010.04.16 15:15close850.010.926200.000000.000001.181026.83
1722010.04.16 15:15close860.010.926200.000000.000001.181028.01
1732010.04.27 16:00sell870.010.916700.000000.00000
1742010.04.27 17:00sell880.010.918450.000000.00000
1752010.04.27 20:00close870.010.914550.000000.000001.951029.96
1762010.04.28 04:00close880.010.922550.000000.00000-3.811026.15
1772010.07.08 01:35buy890.010.873600.000000.00000
1782010.07.08 12:40close890.010.877100.000000.000003.191029.34
1792010.07.22 09:00buy900.010.884750.000000.00000
1802010.07.22 11:00close900.010.888550.000000.000003.471032.81
1812010.07.28 01:35sell910.010.895450.000000.00000
1822010.07.28 01:40sell920.010.895650.000000.00000
1832010.07.28 01:45sell930.010.895150.000000.00000
1842010.07.28 01:50sell940.010.893950.000000.00000
1852010.07.28 01:55close910.010.893100.000000.000002.141034.95
1862010.07.28 01:55close920.010.893100.000000.000002.321037.27
1872010.07.28 02:00sell950.010.892550.000000.00000
1882010.07.28 03:00sell960.010.894550.000000.00000
1892010.07.28 05:35close930.010.895200.000000.00000-0.051037.22
1902010.07.28 05:45close940.010.896150.000000.00000-2.001035.22
1912010.07.28 09:00close950.010.896950.000000.00000-4.001031.22
1922010.07.28 22:00close960.010.891150.000000.000003.101034.32
1932010.08.27 14:35buy970.010.893350.000000.00000
1942010.08.27 15:05close970.010.896150.000000.000002.551036.87
1952010.08.27 16:00buy980.010.897950.000000.00000
1962010.08.30 21:00close980.010.891600.000000.00000-5.771031.10
1972010.09.03 12:35buy990.010.916500.000000.00000
1982010.09.03 12:40buy1000.010.915750.000000.00000
1992010.09.03 12:45buy1010.010.915800.000000.00000
2002010.09.03 12:55buy1020.010.915550.000000.00000
2012010.09.03 13:40close990.010.917400.000000.000000.821031.92
2022010.09.03 13:40close1000.010.917400.000000.000001.511033.43
2032010.09.03 13:40close1010.010.917400.000000.000001.461034.89
2042010.09.03 14:15close1020.010.914250.000000.00000-1.181033.71
2052010.09.09 01:35buy1030.010.922450.000000.00000
2062010.09.09 01:40buy1040.010.922500.000000.00000
2072010.09.09 02:10close1030.010.921150.000000.00000-1.181032.53
2082010.09.09 02:20close1040.010.920500.000000.00000-1.821030.71
2092010.09.14 15:00buy1050.010.939950.000000.00000
2102010.09.14 16:00buy1060.010.943700.000000.00000
2112010.09.14 17:00close1050.010.943900.000000.000003.611034.32
2122010.09.15 03:00close1060.010.937150.000000.00000-5.951028.37
2132010.09.21 18:20buy1070.010.953400.000000.00000
2142010.09.21 18:30buy1080.010.952750.000000.00000
2152010.09.21 18:35close1070.010.955500.000000.000001.921030.29
2162010.09.21 18:40buy1090.010.954600.000000.00000
2172010.09.21 19:00buy1100.010.954150.000000.00000
2182010.09.21 19:30close1080.010.953200.000000.000000.411030.70
2192010.09.21 20:00buy1110.010.953500.000000.00000
2202010.09.22 00:30close1090.010.957000.000000.000002.211032.90
2212010.09.22 14:00close1100.010.959400.000000.000004.811037.71
2222010.09.22 14:00close1110.010.959400.000000.000005.401043.11
2232010.10.05 03:35sell1120.010.960350.000000.00000
2242010.10.05 03:40sell1130.010.958350.000000.00000
2252010.10.05 03:45sell1140.010.958600.000000.00000
2262010.10.05 03:50sell1150.010.958450.000000.00000
2272010.10.05 03:55sell1160.010.958650.000000.00000
2282010.10.05 04:00sell1170.010.958750.000000.00000
2292010.10.05 04:10close1120.010.958500.000000.000001.681044.79
2302010.10.05 05:00sell1180.010.958400.000000.00000
2312010.10.05 07:05close1130.010.955850.000000.000002.271047.06
2322010.10.05 07:05close1140.010.955850.000000.000002.501049.56
2332010.10.05 07:05close1150.010.955850.000000.000002.361051.92
2342010.10.05 07:05close1160.010.955850.000000.000002.541054.46
2352010.10.05 13:00close1170.010.964500.000000.00000-5.231049.23
2362010.10.05 13:00close1180.010.964500.000000.00000-5.551043.68
2372010.10.07 00:35buy1190.010.983350.000000.00000
2382010.10.07 00:40buy1200.010.983500.000000.00000
2392010.10.07 00:45buy1210.010.983700.000000.00000
2402010.10.07 00:50buy1220.010.983900.000000.00000
2412010.10.07 00:55buy1230.010.983750.000000.00000
2422010.10.07 01:00buy1240.010.984000.000000.00000
2432010.10.07 02:00buy1250.010.983200.000000.00000
2442010.10.07 06:35close1190.010.986050.000000.000002.471046.15
2452010.10.07 06:35close1200.010.986050.000000.000002.331048.48
2462010.10.07 06:35close1210.010.986050.000000.000002.151050.63
2472010.10.07 06:35close1220.010.986050.000000.000001.961052.59
2482010.10.07 06:35close1230.010.986050.000000.000002.101054.69
2492010.10.07 08:00close1240.010.990450.000000.000005.881060.57
2502010.10.08 11:00close1250.010.973450.000000.00000-8.871051.70
2512010.10.27 00:50sell1260.010.978460.000000.00000
2522010.10.27 01:15close1260.010.976360.000000.000001.911053.61
2532010.10.27 02:00sell1270.010.976630.000000.00000
2542010.10.27 08:00close1270.010.970390.000000.000005.681059.29
2552010.11.02 03:35buy1280.010.996860.000000.00000
2562010.11.02 03:40buy1290.010.997930.000000.00000
2572010.11.02 03:45buy1300.010.997930.000000.00000
2582010.11.02 03:50buy1310.010.997680.000000.00000
2592010.11.02 03:55buy1320.010.997000.000000.00000
2602010.11.02 04:00buy1330.010.997700.000000.00000
2612010.11.02 05:00buy1340.010.997400.000000.00000
2622010.11.02 06:35close1280.010.999300.000000.000002.231061.52
2632010.11.02 08:05close1290.010.999990.000000.000001.881063.40
2642010.11.02 08:25close1300.011.000690.000000.000002.521065.92
2652010.11.02 08:25close1310.011.000690.000000.000002.751068.67
2662010.11.02 08:25close1320.011.000690.000000.000003.371072.04
2672010.11.03 20:00buy1350.011.003530.000000.00000
2682010.11.03 21:00close1330.011.006040.000000.000007.631079.67
2692010.11.04 09:00close1340.011.008800.000000.0000010.461090.13
2702010.11.04 13:00close1350.011.014610.000000.0000010.151100.28
2712010.12.02 16:00buy1360.010.973400.000000.00000
2722010.12.03 08:00close1360.010.979030.000000.000005.151105.43
2732010.12.26 22:00sell1370.011.000010.000000.00000
2742010.12.26 22:01close1370.011.000770.000000.00000-0.691104.74
2752010.12.31 16:00buy1380.021.025060.000000.00000
2762010.12.31 17:05close1380.011.023080.000000.00000-1.801102.94
2772010.12.31 17:05buy1390.011.025060.000000.00000
2782011.01.03 00:00close1390.011.021200.000000.00000-3.501099.44
2792011.01.07 13:50buy1400.010.996530.000000.00000
2802011.01.07 13:55buy1410.010.997250.000000.00000
2812011.01.07 14:00close1400.010.998800.000000.000002.071101.51
2822011.01.07 14:00close1410.010.998800.000000.000001.411102.92
2832011.01.24 17:00buy1420.011.000160.000000.00000
2842011.01.25 01:00close1420.010.993400.000000.00000-6.141096.78
2852011.01.27 08:15sell1430.010.988810.000000.00000
2862011.01.27 08:35close1430.010.990930.000000.00000-1.931094.85
2872011.03.04 14:00sell1440.011.008750.000000.00000
2882011.03.04 14:20close1440.011.010900.000000.00000-1.961092.89
2892011.03.15 03:00sell1450.010.998800.000000.00000
2902011.03.15 04:00sell1460.010.996490.000000.00000
2912011.03.15 09:00close1450.010.993750.000000.000004.601097.49
2922011.03.16 22:00close1460.010.972710.000000.0000021.571119.06
2932011.04.07 01:40buy1470.011.047130.000000.00000
2942011.04.07 01:45buy1480.011.047040.000000.00000
2952011.04.07 01:50buy1490.011.047530.000000.00000
2962011.04.07 01:55buy1500.011.047440.000000.00000
2972011.04.07 03:40close1470.011.046040.000000.00000-1.001118.06
2982011.04.07 03:50close1480.011.045790.000000.00000-1.141116.92
2992011.04.07 03:55close1490.011.045680.000000.00000-1.681115.24
3002011.04.07 04:05close1500.011.045100.000000.00000-2.131113.11
3012011.04.27 01:40buy1510.011.084550.000000.00000
3022011.04.27 02:10close1510.011.082440.000000.00000-1.921111.19
3032011.05.11 15:00sell1520.011.076590.000000.00000
3042011.05.11 17:00close1520.011.071540.000000.000004.591115.78
3052011.05.12 01:35sell1530.011.061190.000000.00000
3062011.05.12 01:40sell1540.011.059960.000000.00000
3072011.05.12 01:45sell1550.011.060160.000000.00000
3082011.05.12 03:10close1530.011.062540.000000.00000-1.231114.55
3092011.05.12 03:20close1540.011.063430.000000.00000-3.161111.39
3102011.05.12 03:30close1550.011.063790.000000.00000-3.311108.08
3112011.05.31 01:00buy1560.011.074930.000000.00000
3122011.05.31 06:00close1560.011.070780.000000.00000-3.781104.30
3132011.06.03 12:45sell1570.011.061020.000000.00000
3142011.06.03 12:50sell1580.011.060480.000000.00000
3152011.06.03 12:55sell1590.011.060600.000000.00000
3162011.06.03 13:10close1570.011.063750.000000.00000-2.481101.82
3172011.06.03 13:10close1580.011.063750.000000.00000-2.971098.85
3182011.06.03 13:10close1590.011.063750.000000.00000-2.871095.98
3192011.06.07 04:45sell1600.011.068870.000000.00000
3202011.06.07 04:55sell1610.011.068720.000000.00000
3212011.06.07 05:55close1600.011.067480.000000.000001.271097.25
3222011.06.07 07:50close1610.011.071000.000000.00000-2.081095.17
3232011.06.09 01:35sell1620.011.059290.000000.00000
3242011.06.09 01:40sell1630.011.059130.000000.00000
3252011.06.09 01:45sell1640.011.058270.000000.00000
3262011.06.09 01:50sell1650.011.057660.000000.00000
3272011.06.09 01:55sell1660.011.057830.000000.00000
3282011.06.09 02:10close1620.011.056890.000000.000002.181097.35
3292011.06.09 02:10close1630.011.056890.000000.000002.041099.39
3302011.06.09 07:10close1640.011.059840.000000.00000-1.431097.96
3312011.06.09 07:15close1650.011.060500.000000.00000-2.581095.38
3322011.06.09 07:15close1660.011.060500.000000.00000-2.431092.95
3332011.06.13 18:15buy1670.011.061330.000000.00000
3342011.06.13 18:50close1670.011.063560.000000.000002.031094.98
3352011.06.15 17:00sell1680.011.057600.000000.00000
3362011.06.16 05:00close1680.011.053320.000000.000003.681098.66
3372011.06.21 01:45sell1690.011.055330.000000.00000
3382011.06.21 01:50sell1700.011.055540.000000.00000
3392011.06.21 02:35close1690.011.053490.000000.000001.681100.34
3402011.06.21 02:35close1700.011.053490.000000.000001.871102.21
3412011.06.24 08:55buy1710.011.059800.000000.00000
3422011.06.24 09:00buy1720.011.059870.000000.00000
3432011.06.24 10:00buy1730.011.058510.000000.00000
3442011.06.24 10:05close1710.011.057340.000000.00000-2.241099.97
3452011.06.24 15:00close1720.011.050610.000000.00000-8.451091.52
3462011.06.24 15:00close1730.011.050610.000000.00000-7.211084.31
3472011.07.07 01:40buy1740.011.074790.000000.00000
3482011.07.07 01:45buy1750.011.073930.000000.00000
3492011.07.07 01:50buy1760.011.074070.000000.00000
3502011.07.07 01:55buy1770.011.073800.000000.00000
3512011.07.07 02:45close1740.011.075490.000000.000000.641084.95
3522011.07.07 02:45close1750.011.075490.000000.000001.421086.37
3532011.07.07 02:45close1760.011.075490.000000.000001.291087.66
3542011.07.07 03:00buy1780.011.075760.000000.00000
3552011.07.07 05:50close1770.011.072930.000000.00000-0.791086.87
3562011.07.08 13:00close1780.011.072460.000000.00000-2.991083.88
3572011.07.13 14:25buy1790.011.076250.000000.00000
3582011.07.13 19:20close1790.011.073810.000000.00000-2.231081.65
3592011.07.27 01:35buy1800.011.103030.000000.00000
3602011.07.27 01:40buy1810.011.105150.000000.00000
3612011.07.27 01:45buy1820.011.104190.000000.00000
3622011.07.27 01:50buy1830.011.105290.000000.00000
3632011.07.27 01:55buy1840.011.104440.000000.00000
3642011.07.27 02:00buy1850.011.104000.000000.00000
3652011.07.27 03:00buy1860.011.103820.000000.00000
3662011.07.27 04:55close1800.011.105390.000000.000002.151083.80
3672011.07.27 07:20close1810.011.106890.000000.000001.591085.39
3682011.07.27 07:30close1820.011.107280.000000.000002.811088.20
3692011.07.27 07:35close1830.011.107500.000000.000002.011090.21
3702011.07.27 14:50close1840.011.102270.000000.00000-1.981088.23
3712011.07.29 06:00close1850.011.095220.000000.00000-7.931080.30
3722011.07.29 06:00close1860.011.095220.000000.00000-7.771072.53
3732011.08.01 14:05sell1870.011.097130.000000.00000
3742011.08.01 14:10close1870.011.099350.000000.00000-2.021070.51
3752011.08.02 04:45sell1880.011.092650.000000.00000
3762011.08.02 06:20close1880.011.089980.000000.000002.431072.94
3772011.09.08 01:40sell1890.011.059480.000000.00000
3782011.09.08 01:45sell1900.011.059380.000000.00000
3792011.09.08 01:50sell1910.011.058820.000000.00000
3802011.09.08 01:55sell1920.011.058920.000000.00000
3812011.09.08 02:25close1890.011.057890.000000.000001.451074.39
3822011.09.08 03:40close1900.011.057560.000000.000001.651076.04
3832011.09.08 08:40close1910.011.061500.000000.00000-2.441073.60
3842011.09.08 08:40close1920.011.061500.000000.00000-2.341071.26
3852011.09.21 20:00sell1930.011.005540.000000.00000
3862011.09.22 08:00close1930.010.995930.000000.000008.531079.79
3872011.10.12 10:00buy1940.011.013490.000000.00000
3882011.10.13 08:00close1940.011.021510.000000.000007.361087.16
3892011.10.31 01:45sell1950.011.061310.000000.00000
3902011.10.31 01:50sell1960.011.060720.000000.00000
3912011.10.31 02:25close1950.011.058150.000000.000002.881090.04
3922011.10.31 02:25close1960.011.058150.000000.000002.341092.38
3932011.10.31 03:00sell1970.011.057480.000000.00000
3942011.11.01 04:00close1970.011.048900.000000.000007.741100.12
3952011.11.29 11:00buy1980.011.005490.000000.00000
3962011.11.30 13:05buy1990.011.024730.000000.00000
3972011.11.30 13:06close1980.011.032670.000000.0000024.811124.93
3982011.11.30 13:10buy2000.011.023910.000000.00000
3992011.11.30 13:15buy2010.011.018690.000000.00000
4002011.11.30 13:20buy2020.011.020490.000000.00000
4012011.11.30 13:25buy2030.011.021500.000000.00000
4022011.11.30 14:00close1990.011.028970.000000.000003.871128.80
4032011.11.30 14:00close2000.011.028970.000000.000004.621133.42
4042011.11.30 15:00buy2040.011.028510.000000.00000
4052011.12.01 05:45close2010.011.022500.000000.000003.531136.95
4062011.12.01 06:00close2020.011.022650.000000.000002.021138.97
4072011.12.08 13:40buy2050.011.036660.000000.00000
4082011.12.08 13:50close2030.011.033250.000000.0000010.891149.87
4092011.12.08 14:05close2040.011.029000.000000.000000.621150.49
4102011.12.08 14:10close2050.011.027250.000000.00000-8.581141.91
4112011.12.08 14:55buy2060.011.024730.000000.00000
4122011.12.08 15:10buy2070.011.021870.000000.00000
4132011.12.08 16:00close2060.011.021160.000000.00000-3.261138.65
4142011.12.09 04:00close2070.011.009830.000000.00000-10.961127.69
4152011.12.20 15:00buy2080.011.007930.000000.00000
4162011.12.21 05:00close2080.011.013680.000000.000005.261132.94
4172011.12.28 15:00sell2090.011.013790.000000.00000
4182011.12.28 23:00close2090.011.008520.000000.000004.801137.74
4192011.12.30 16:00buy2100.011.025280.000000.00000
4202012.01.03 10:00close2100.011.031070.000000.000005.321143.06
4212012.01.03 12:00buy2110.011.036190.000000.00000
4222012.01.05 09:00close2110.011.028520.000000.00000-6.921136.14
4232012.01.25 17:50buy2120.011.054550.000000.00000
4242012.01.25 18:05close2120.011.056720.000000.000001.971138.11
4252012.01.25 19:00buy2130.011.059360.000000.00000
4262012.01.26 06:00close2130.011.063580.000000.000003.901142.02
4272012.02.07 03:35buy2140.011.079670.000000.00000
4282012.02.07 03:40buy2150.011.078770.000000.00000
4292012.02.07 03:50buy2160.011.078580.000000.00000
4302012.02.07 03:55buy2170.011.078090.000000.00000
4312012.02.07 04:45close2140.011.079670.000000.000000.001142.02
4322012.02.07 07:15close2150.011.080970.000000.000002.011144.03
4332012.02.07 07:15close2160.011.080970.000000.000002.181146.21
4342012.02.07 07:15close2170.011.080970.000000.000002.631148.84
4352012.02.27 17:00buy2180.011.076450.000000.00000
4362012.02.29 00:00close2180.011.079840.000000.000003.131151.97
4372012.03.22 02:35sell2190.011.042610.000000.00000
4382012.03.22 02:45sell2200.011.040570.000000.00000
4392012.03.22 02:50sell2210.011.039960.000000.00000
4402012.03.22 03:00sell2220.011.039160.000000.00000
4412012.03.22 03:10close2190.011.038880.000000.000003.391155.36
4422012.03.22 04:00sell2230.011.038890.000000.00000
4432012.03.22 05:40close2200.011.041180.000000.00000-0.551154.81
4442012.03.22 08:35close2210.011.037580.000000.000002.161156.97
4452012.03.23 16:00close2220.011.045690.000000.00000-6.021150.95
4462012.03.23 19:00close2230.011.046170.000000.00000-6.691144.25
4472012.04.12 01:35buy2240.011.036050.000000.00000
4482012.04.12 01:40buy2250.011.035320.000000.00000
4492012.04.12 01:45buy2260.011.035310.000000.00000
4502012.04.12 01:50buy2270.011.035020.000000.00000
4512012.04.12 01:55buy2280.011.035280.000000.00000
4522012.04.12 02:40close2240.011.036720.000000.000000.621144.87
4532012.04.12 02:40close2250.011.036720.000000.000001.281146.15
4542012.04.12 02:40close2260.011.036720.000000.000001.291147.44
4552012.04.12 02:40close2270.011.036720.000000.000001.561149.00
4562012.04.12 02:50close2280.011.037460.000000.000001.991150.99
4572012.04.13 02:05sell2290.011.040280.000000.00000
4582012.04.13 02:10sell2300.011.040000.000000.00000
4592012.04.13 02:15sell2310.011.039600.000000.00000
4602012.04.13 02:20sell2320.011.039390.000000.00000
4612012.04.13 02:50close2290.011.039110.000000.000001.061152.05
4622012.04.13 02:55close2300.011.038800.000000.000001.091153.14
4632012.04.13 06:30close2310.011.038300.000000.000001.191154.33
4642012.04.13 08:25close2320.011.037980.000000.000001.281155.61
4652012.04.24 01:35sell2330.011.027690.000000.00000
4662012.04.24 01:40sell2340.011.027600.000000.00000
4672012.04.24 01:45sell2350.011.027020.000000.00000
4682012.04.24 01:50sell2360.011.027250.000000.00000
4692012.04.24 01:55sell2370.011.027470.000000.00000
4702012.04.24 03:20close2330.011.026030.000000.000001.511157.12
4712012.04.24 03:20close2340.011.026030.000000.000001.431158.55
4722012.04.24 03:20close2350.011.026030.000000.000000.901159.45
4732012.04.24 03:30close2360.011.025700.000000.000001.411160.86
4742012.04.24 03:35close2370.011.025580.000000.000001.721162.58
4752012.05.01 04:35sell2380.011.033760.000000.00000
4762012.05.01 04:40sell2390.011.034020.000000.00000
4772012.05.01 04:45sell2400.011.034620.000000.00000
4782012.05.01 04:50sell2410.011.033950.000000.00000
4792012.05.01 04:55sell2420.011.033750.000000.00000
4802012.05.01 05:00sell2430.011.033080.000000.00000
4812012.05.01 05:05close2380.011.032730.000000.000000.941163.52
4822012.05.01 05:30close2390.011.032110.000000.000001.741165.26
4832012.05.01 06:00sell2440.011.033740.000000.00000
4842012.05.01 07:05close2400.011.031790.000000.000002.571167.83
4852012.05.01 07:05close2410.011.031790.000000.000001.961169.79
4862012.05.01 07:05close2420.011.031790.000000.000001.781171.57
4872012.05.02 14:00close2430.011.030020.000000.000002.711174.28
4882012.05.03 02:00close2440.011.029370.000000.000003.691177.97
4892012.06.06 01:35buy2450.010.982820.000000.00000
4902012.06.06 01:50buy2460.010.984720.000000.00000
4912012.06.06 01:55buy2470.010.984770.000000.00000
4922012.06.06 03:35close2450.010.985870.000000.000002.781180.75
4932012.06.06 08:00close2460.010.986980.000000.000002.061182.81
4942012.06.06 08:05close2470.010.987060.000000.000002.091184.90
4952012.06.07 01:35buy2480.010.995650.000000.00000
4962012.06.07 01:40buy2490.010.994810.000000.00000
4972012.06.07 01:45buy2500.010.995230.000000.00000
4982012.06.07 01:50buy2510.010.995750.000000.00000
4992012.06.07 01:55buy2520.010.995940.000000.00000
5002012.06.07 05:35close2480.010.996630.000000.000000.891185.79
5012012.06.07 06:40close2490.010.993890.000000.00000-0.831184.96
5022012.06.07 06:40close2500.010.993890.000000.00000-1.221183.74
5032012.06.07 06:40close2510.010.993890.000000.00000-1.691182.05
5042012.06.07 10:15close2520.010.993220.000000.00000-2.491179.56
5052012.06.20 16:40sell2530.011.013840.000000.00000
5062012.06.20 16:45close2530.011.016530.000000.00000-2.451177.11
5072012.06.20 17:05buy2540.011.021120.000000.00000
5082012.06.20 17:10buy2550.011.022420.000000.00000
5092012.06.20 17:20close2540.011.020280.000000.00000-0.771176.34
5102012.06.20 17:55close2550.011.019150.000000.00000-2.981173.36
5112012.06.29 03:00buy2560.021.010840.000000.00000
5122012.06.29 03:01close2560.011.012750.000000.000001.751175.11
5132012.06.29 03:01buy2570.011.010840.000000.00000
5142012.06.29 03:05buy2580.011.013240.000000.00000
5152012.06.29 03:10buy2590.011.015170.000000.00000
5162012.06.29 03:15buy2600.011.012910.000000.00000
5172012.06.29 05:45close2570.011.016470.000000.000005.141180.25
5182012.06.29 05:45close2580.011.016470.000000.000002.951183.20
5192012.06.29 06:00close2590.011.018990.000000.000003.491186.69
5202012.06.29 06:00close2600.011.018990.000000.000005.551192.24
5212012.07.12 01:45sell2610.011.019400.000000.00000
5222012.07.12 01:50sell2620.011.018910.000000.00000
5232012.07.12 01:55sell2630.011.018560.000000.00000
5242012.07.12 04:10close2610.011.018010.000000.000001.261193.50
5252012.07.12 05:55close2620.011.016980.000000.000001.761195.26
5262012.07.12 05:55close2630.011.016980.000000.000001.441196.70
5272012.07.17 01:35buy2640.011.029160.000000.00000
5282012.07.17 01:40buy2650.011.029040.000000.00000
5292012.07.17 02:00buy2660.011.028810.000000.00000
5302012.07.17 03:45close2640.011.030180.000000.000000.931197.63
5312012.07.17 03:50close2650.011.030600.000000.000001.421199.05
5322012.07.18 15:00close2660.011.034170.000000.000004.911203.96
5332012.07.26 10:25buy2670.011.037200.000000.00000
5342012.07.26 10:55close2670.011.038770.000000.000001.431205.39
5352012.08.01 18:15sell2680.011.046610.000000.00000
5362012.08.01 18:20sell2690.011.046290.000000.00000
5372012.08.01 18:30sell2700.011.047480.000000.00000
5382012.08.01 18:35sell2710.011.046370.000000.00000
5392012.08.01 18:50close2680.011.045920.000000.000000.621206.01
5402012.08.01 18:50close2690.011.045920.000000.000000.331206.34
5412012.08.01 19:00sell2720.011.046690.000000.00000
5422012.08.01 19:30close2700.011.047970.000000.00000-0.441205.90
5432012.08.01 19:30close2710.011.047970.000000.00000-1.451204.45
5442012.08.01 20:00sell2730.011.045600.000000.00000
5452012.08.02 05:00close2720.011.048710.000000.00000-2.041202.41
5462012.08.02 09:00close2730.011.049830.000000.00000-4.051198.36
5472012.08.02 12:50sell2740.011.049340.000000.00000
5482012.08.02 13:00sell2750.011.046980.000000.00000
5492012.08.02 13:05sell2760.011.045620.000000.00000
5502012.08.02 13:50close2740.011.048450.000000.000000.811199.17
5512012.08.02 14:15close2750.011.049400.000000.00000-2.201196.97
5522012.08.02 14:25close2760.011.049630.000000.00000-3.651193.32
5532012.08.22 19:00buy2770.011.051010.000000.00000
5542012.08.22 20:00buy2780.011.050200.000000.00000
5552012.08.23 02:00close2770.011.053650.000000.000002.451195.78
5562012.08.23 02:00close2780.011.053650.000000.000003.191198.97
5572012.09.04 04:50buy2790.011.027260.000000.00000
5582012.09.04 04:55buy2800.011.026760.000000.00000
5592012.09.04 05:40close2790.011.027700.000000.000000.401199.37
5602012.09.04 05:45close2800.011.028300.000000.000001.411200.78
5612012.09.06 01:45buy2810.011.021970.000000.00000
5622012.09.06 01:50buy2820.011.021770.000000.00000
5632012.09.06 01:55buy2830.011.021920.000000.00000
5642012.09.06 06:05close2810.011.023100.000000.000001.031201.81
5652012.09.06 06:05close2820.011.023100.000000.000001.211203.02
5662012.09.06 06:05close2830.011.023100.000000.000001.071204.09
5672012.09.06 15:00buy2840.011.028370.000000.00000
5682012.09.07 05:00close2840.011.031550.000000.000002.921207.01
5692012.09.13 17:20buy2850.011.051140.000000.00000
5702012.09.13 17:30close2850.011.053270.000000.000001.941208.95
5712012.09.13 18:00buy2860.011.053550.000000.00000
5722012.09.13 19:00buy2870.011.054680.000000.00000
5732012.09.14 02:00close2860.011.057280.000000.000003.431212.38
5742012.09.14 04:00close2870.011.058420.000000.000003.431215.81
5752012.10.02 04:35sell2880.011.032460.000000.00000
5762012.10.02 04:40sell2890.011.031480.000000.00000
5772012.10.02 04:45sell2900.011.031840.000000.00000
5782012.10.02 04:50sell2910.011.031050.000000.00000
5792012.10.02 05:00sell2920.011.030900.000000.00000
5802012.10.02 05:25close2880.011.030570.000000.000001.721217.53
5812012.10.02 06:00sell2930.011.030420.000000.00000
5822012.10.02 06:10close2890.011.030170.000000.000001.201218.73
5832012.10.02 07:05close2900.011.029430.000000.000002.191220.92
5842012.10.02 07:05close2910.011.029430.000000.000001.481222.40
5852012.10.02 18:00close2920.011.026640.000000.000003.881226.28
5862012.10.02 19:00close2930.011.025750.000000.000004.251230.53
5872012.11.06 03:35buy2940.011.040620.000000.00000
5882012.11.06 03:40buy2950.011.040970.000000.00000
5892012.11.06 03:45close2940.011.043330.000000.000002.471233.00
5902012.11.06 03:50buy2960.011.042470.000000.00000
5912012.11.06 03:55buy2970.011.042660.000000.00000
5922012.11.06 04:00buy2980.011.042630.000000.00000
5932012.11.06 05:00buy2990.011.043000.000000.00000
5942012.11.06 08:30close2950.011.041910.000000.000000.861233.86
5952012.11.06 11:35close2960.011.043950.000000.000001.351235.21
5962012.11.06 11:40close2970.011.044210.000000.000001.421236.63
5972012.11.07 05:00close2980.011.045040.000000.000002.221238.84
5982012.11.07 06:00close2990.011.046010.000000.000002.771241.61
5992012.12.04 03:45buy3000.011.045160.000000.00000
6002012.12.04 04:35close3000.011.044020.000000.00000-1.041240.57
6012012.12.12 17:50buy3010.011.057480.000000.00000
6022012.12.12 17:55buy3020.011.058170.000000.00000
6032012.12.12 18:15close3010.011.056760.000000.00000-0.661239.91
6042012.12.12 19:35close3020.011.056440.000000.00000-1.581238.33
6052012.12.21 01:25sell3030.011.044120.000000.00000
6062012.12.21 01:45close3030.011.045500.000000.00000-1.251237.08
6072013.01.02 02:00buy3040.011.045730.000000.00000
6082013.01.03 15:00close3040.011.051890.000000.000005.671242.76
6092013.01.03 19:25sell3050.011.047800.000000.00000
6102013.01.03 20:25close3050.011.046730.000000.000000.981243.74
6112013.01.10 02:15buy3060.011.053890.000000.00000
6122013.01.10 02:20buy3070.011.054750.000000.00000
6132013.01.10 02:25buy3080.011.054600.000000.00000
6142013.01.10 04:00buy3090.011.055040.000000.00000
6152013.01.10 06:45close3060.011.056400.000000.000002.291246.03
6162013.01.10 06:45close3070.011.056400.000000.000001.501247.53
6172013.01.10 10:00close3080.011.057560.000000.000002.701250.23
6182013.01.10 10:00close3090.011.057560.000000.000002.301252.53
6192013.02.05 03:50sell3100.011.040470.000000.00000
6202013.02.05 03:55sell3110.011.040190.000000.00000
6212013.02.05 07:25close3100.011.041740.000000.00000-1.151251.38
6222013.02.05 07:30close3110.011.041850.000000.00000-1.511249.87
6232013.02.21 22:50buy3120.011.029570.000000.00000
6242013.02.21 22:55buy3130.011.029000.000000.00000
6252013.02.21 23:00buy3140.011.029220.000000.00000
6262013.02.22 00:55close3120.011.027240.000000.00000-2.101247.77
6272013.02.22 00:55close3130.011.027240.000000.00000-1.581246.18
6282013.02.22 03:45close3140.011.030870.000000.000001.521247.70
6292013.03.04 04:35sell3150.011.012370.000000.00000
6302013.03.04 04:40sell3160.011.012100.000000.00000
6312013.03.04 08:00close3150.011.013860.000000.00000-1.351246.35
6322013.03.04 10:30close3160.011.014070.000000.00000-1.791244.56
6332013.03.08 13:45sell3170.011.024020.000000.00000
6342013.03.08 13:50sell3180.011.023610.000000.00000
6352013.03.08 13:55sell3190.011.023980.000000.00000
6362013.03.08 14:20close3170.011.022330.000000.000001.541246.10
6372013.03.08 14:20close3180.011.022330.000000.000001.171247.27
6382013.03.08 14:20close3190.011.022330.000000.000001.501248.77
6392013.03.14 00:35buy3200.011.036490.000000.00000
6402013.03.14 00:40buy3210.011.036800.000000.00000
6412013.03.14 00:45buy3220.011.036650.000000.00000
6422013.03.14 00:50buy3230.011.036440.000000.00000
6432013.03.14 00:55buy3240.011.036840.000000.00000
6442013.03.14 01:00buy3250.011.037650.000000.00000
6452013.03.14 02:00buy3260.011.037480.000000.00000
6462013.03.14 08:25close3200.011.034510.000000.00000-1.811246.96
6472013.03.14 08:25close3210.011.034510.000000.00000-2.091244.87
6482013.03.14 08:25close3220.011.034510.000000.00000-1.951242.92
6492013.03.14 08:25close3230.011.034510.000000.00000-1.761241.16
6502013.03.14 08:25close3240.011.034510.000000.00000-2.121239.04
6512013.03.15 16:00close3250.011.040600.000000.000002.711241.75
6522013.03.15 16:00close3260.011.040600.000000.000002.861244.61
6532013.03.21 11:00buy3270.011.041140.000000.00000
6542013.03.21 12:00close3270.011.042550.000000.000001.281245.89
6552013.03.28 01:55sell3280.011.042750.000000.00000
6562013.03.28 02:45close3280.011.042070.000000.000000.621246.51
6572013.04.01 01:05sell3290.011.039050.000000.00000
6582013.04.01 01:10sell3300.011.039120.000000.00000
6592013.04.01 01:15sell3310.011.039020.000000.00000
6602013.04.01 01:20sell3320.011.038950.000000.00000
6612013.04.01 01:25sell3330.011.038740.000000.00000
6622013.04.01 01:55close3290.011.039690.000000.00000-0.591245.92
6632013.04.01 02:05close3300.011.039850.000000.00000-0.661245.26
6642013.04.01 02:05close3310.011.039850.000000.00000-0.751244.51
6652013.04.01 02:05close3320.011.039850.000000.00000-0.821243.69
6662013.04.01 02:30close3330.011.040230.000000.00000-1.361242.33
6672013.04.11 01:40sell3340.011.051610.000000.00000
6682013.04.11 01:45sell3350.011.051130.000000.00000
6692013.04.11 01:50sell3360.011.051170.000000.00000
6702013.04.11 01:55sell3370.011.051990.000000.00000
6712013.04.11 02:20close3340.011.051010.000000.000000.541242.87
6722013.04.11 03:00close3350.011.050530.000000.000000.551243.42
6732013.04.11 05:05close3360.011.052440.000000.00000-1.161242.26
6742013.04.11 05:05close3370.011.052440.000000.00000-0.411241.85
6752013.04.15 02:05sell3380.011.045690.000000.00000
6762013.04.15 02:10sell3390.011.044700.000000.00000
6772013.04.15 02:15sell3400.011.045190.000000.00000
6782013.04.15 02:40close3380.011.043770.000000.000001.751243.60
6792013.04.15 02:45close3390.011.042650.000000.000001.871245.47
6802013.04.15 02:45close3400.011.042650.000000.000002.311247.78
6812013.04.15 03:00sell3410.011.043690.000000.00000
6822013.04.15 04:00sell3420.011.042350.000000.00000
6832013.04.15 15:00close3410.011.039560.000000.000003.761251.54
6842013.04.15 17:00close3420.011.038310.000000.000003.681255.22
6852013.04.30 15:00buy3430.011.038530.000000.00000
6862013.05.01 09:00close3430.011.034700.000000.00000-3.481251.74
6872013.05.03 14:00buy3440.011.030720.000000.00000
6882013.05.06 08:00close3440.011.026340.000000.00000-3.971247.76
6892013.05.07 04:35sell3450.011.018560.000000.00000
6902013.05.07 04:40sell3460.011.018330.000000.00000
6912013.05.07 04:45sell3470.011.018100.000000.00000
6922013.05.07 04:50sell3480.011.018650.000000.00000
6932013.05.07 04:55sell3490.011.018970.000000.00000
6942013.05.07 05:00sell3500.011.018610.000000.00000
6952013.05.07 05:35close3450.011.019780.000000.00000-1.111246.65
6962013.05.07 06:20close3460.011.020190.000000.00000-1.691244.96
6972013.05.07 06:20close3470.011.020190.000000.00000-1.901243.06
6982013.05.07 07:35close3480.011.020370.000000.00000-1.571241.49
6992013.05.07 07:45close3490.011.021010.000000.00000-1.861239.63
7002013.05.09 01:35close3500.011.023970.000000.00000-5.151234.48
7012013.05.09 01:40buy3510.011.023770.000000.00000
7022013.05.09 01:45buy3520.011.024400.000000.00000
7032013.05.09 01:50buy3530.011.024050.000000.00000
7042013.05.09 01:55buy3540.011.023760.000000.00000
7052013.05.09 02:00buy3550.011.023720.000000.00000
7062013.05.09 03:00buy3560.011.025060.000000.00000
7072013.05.09 09:00close3510.011.022170.000000.00000-1.461233.02
7082013.05.09 09:15close3520.011.021960.000000.00000-2.231230.79
7092013.05.09 09:15close3530.011.021960.000000.00000-1.911228.88
7102013.05.09 12:40close3540.011.021440.000000.00000-2.121226.76
7112013.05.09 12:40close3550.011.021440.000000.00000-2.081224.68
7122013.05.09 13:00close3560.011.021810.000000.00000-2.961221.72
7132013.05.09 18:10sell3570.011.012660.000000.00000
7142013.05.09 18:15sell3580.011.012550.000000.00000
7152013.05.09 18:20sell3590.011.012690.000000.00000
7162013.05.09 18:25sell3600.011.011500.000000.00000
7172013.05.09 18:30close3570.011.008830.000000.000003.481225.20
7182013.05.09 18:30close3580.011.008830.000000.000003.381228.58
7192013.05.09 18:30close3590.011.008830.000000.000003.511232.09
7202013.05.09 18:30close3600.011.008830.000000.000002.431234.52
7212013.05.09 18:50sell3610.011.005700.000000.00000
7222013.05.09 19:00sell3620.011.005580.000000.00000
7232013.05.09 20:00sell3630.011.007810.000000.00000
7242013.05.09 20:50close3610.011.009040.000000.00000-3.041231.48
7252013.05.10 11:00close3620.011.002270.000000.000002.941234.42
7262013.05.10 15:00close3630.011.000210.000000.000006.851241.27
7272013.05.22 14:35sell3640.010.972380.000000.00000
7282013.05.22 14:40sell3650.010.970780.000000.00000
7292013.05.22 14:45sell3660.010.971170.000000.00000
7302013.05.22 15:00close3640.010.967880.000000.000004.101245.37
7312013.05.22 15:00close3650.010.967880.000000.000002.641248.01
7322013.05.22 16:00sell3670.010.968440.000000.00000
7332013.05.23 02:00close3660.010.964100.000000.000006.231254.24
7342013.05.23 04:00close3670.010.963140.000000.000004.611258.85
7352013.05.29 11:10buy3680.010.965550.000000.00000
7362013.05.29 11:20close3680.010.962840.000000.00000-2.471256.38
7372013.06.03 14:15buy3690.010.970040.000000.00000
7382013.06.03 14:20buy3700.010.970970.000000.00000
7392013.06.03 14:25buy3710.010.970330.000000.00000
7402013.06.03 14:50close3690.010.971860.000000.000001.651258.03
7412013.06.03 14:55close3700.010.972360.000000.000001.271259.30
7422013.06.03 15:15close3710.010.974270.000000.000003.591262.89
7432013.06.03 16:00buy3720.010.977080.000000.00000
7442013.06.04 07:00close3720.010.969030.000000.00000-7.331255.56
7452013.06.06 16:00buy3730.010.959620.000000.00000
7462013.06.06 16:15buy3740.010.963280.000000.00000
7472013.06.06 17:05close3730.010.958310.000000.00000-1.191254.37
7482013.06.07 03:00close3740.010.952470.000000.00000-9.841244.53
7492013.06.07 13:00sell3750.010.944650.000000.00000
7502013.06.07 13:45close3750.010.948340.000000.00000-3.351241.18
7512013.06.19 18:05sell3760.010.945260.000000.00000
7522013.06.19 18:10sell3770.010.946160.000000.00000
7532013.06.19 18:15sell3780.010.947030.000000.00000
7542013.06.19 18:20sell3790.010.944820.000000.00000
7552013.06.19 18:25close3760.010.942090.000000.000002.881244.06
7562013.06.19 18:25close3770.010.942090.000000.000003.701247.76
7572013.06.19 18:30close3780.010.940000.000000.000006.401254.16
7582013.06.19 19:00sell3800.010.934240.000000.00000
7592013.06.19 20:00sell3810.010.931190.000000.00000
7602013.06.19 20:25close3790.010.929150.000000.0000014.261268.42
7612013.06.19 22:00close3800.010.928340.000000.000005.371273.79
7622013.06.20 05:00close3810.010.924870.000000.000005.541279.33
7632013.07.05 12:35sell3820.010.912500.000000.00000
7642013.07.05 12:40sell3830.010.911510.000000.00000
7652013.07.05 12:45sell3840.010.910630.000000.00000
7662013.07.05 12:50sell3850.010.911070.000000.00000
7672013.07.05 12:55sell3860.010.911460.000000.00000
7682013.07.05 13:05close3820.010.909600.000000.000002.641281.97
7692013.07.05 13:05close3830.010.909600.000000.000001.741283.71
7702013.07.05 13:05close3840.010.909600.000000.000000.941284.65
7712013.07.05 13:10close3850.010.908920.000000.000001.961286.61
7722013.07.05 13:10close3860.010.908920.000000.000002.311288.92
7732013.07.05 14:00sell3870.010.906600.000000.00000
7742013.07.08 14:00close3870.010.911790.000000.00000-4.791284.13
7752013.07.10 18:50sell3880.010.909950.000000.00000
7762013.07.10 19:25close3880.010.912340.000000.00000-2.171281.96
7772013.07.10 22:00buy3890.010.922270.000000.00000
7782013.07.11 01:00close3890.010.922350.000000.000000.121282.08
7792013.07.12 12:00sell3900.010.902880.000000.00000
7802013.07.15 05:00close3900.010.911120.000000.00000-7.561274.52
7812013.07.17 12:45buy3910.010.926510.000000.00000
7822013.07.17 12:50buy3920.010.926200.000000.00000
7832013.07.17 12:55buy3930.010.926150.000000.00000
7842013.07.17 13:35close3910.010.928610.000000.000001.911276.43
7852013.07.17 13:35close3920.010.928610.000000.000002.201278.63
7862013.07.17 13:35close3930.010.928610.000000.000002.241280.87
7872013.07.19 11:10buy3940.010.922660.000000.00000
7882013.07.19 11:15buy3950.010.923160.000000.00000
7892013.07.19 11:45close3940.010.921110.000000.00000-1.421279.45
7902013.07.19 11:45close3950.010.921110.000000.00000-1.871277.58
7912013.07.30 03:10sell3960.010.910510.000000.00000
7922013.07.30 03:15sell3970.010.910340.000000.00000
7932013.07.30 03:20sell3980.010.910280.000000.00000
7942013.07.30 03:25sell3990.010.910010.000000.00000
7952013.07.30 03:45close3960.010.907860.000000.000002.411279.99
7962013.07.30 03:45close3970.010.907860.000000.000002.251282.24
7972013.07.30 03:45close3980.010.907860.000000.000002.201284.44
7982013.07.30 04:00sell4000.010.908360.000000.00000
7992013.07.30 05:00sell4010.010.908500.000000.00000
8002013.07.30 05:25close3990.010.907650.000000.000002.141286.58
8012013.07.31 04:00close4000.010.902290.000000.000005.451292.03
8022013.07.31 04:00close4010.010.902290.000000.000005.581297.61
8032013.07.31 12:35sell4020.010.896070.000000.00000
8042013.07.31 14:00sell4030.010.895490.000000.00000
8052013.07.31 18:35close4020.010.898640.000000.00000-2.341295.27
8062013.08.05 02:00close4030.010.886880.000000.000007.481302.75
8072013.08.06 04:55buy4040.010.897710.000000.00000
8082013.08.06 08:10close4040.010.899480.000000.000001.621304.37
8092013.08.08 03:25buy4050.010.906830.000000.00000
8102013.08.08 07:55close4050.010.904320.000000.00000-2.291302.08
8112013.08.15 12:35sell4060.010.910330.000000.00000
8122013.08.15 12:40sell4070.010.910500.000000.00000
8132013.08.15 12:45sell4080.010.910260.000000.00000
8142013.08.15 12:50sell4090.010.910710.000000.00000
8152013.08.15 12:55sell4100.010.909680.000000.00000
8162013.08.15 14:00close4060.010.907760.000000.000002.341304.42
8172013.08.15 14:00close4070.010.907760.000000.000002.491306.91
8182013.08.15 14:00close4080.010.907760.000000.000002.271309.18
8192013.08.15 14:10close4090.010.906420.000000.000003.901313.08
8202013.08.15 17:00close4100.010.911390.000000.00000-1.561311.52
8212013.08.26 12:50buy4110.010.905070.000000.00000
8222013.08.26 12:51close4110.010.906880.000000.000001.661313.18
8232013.08.26 12:55buy4120.010.906750.000000.00000
8242013.08.26 13:35close4120.010.905120.000000.00000-1.491311.69
8252013.09.03 04:50buy4130.010.904040.000000.00000
8262013.09.03 07:40close4130.010.902420.000000.00000-1.481310.21
8272013.09.04 01:35buy4140.010.908580.000000.00000
8282013.09.04 01:45buy4150.010.908730.000000.00000
8292013.09.04 01:50buy4160.010.909250.000000.00000
8302013.09.04 01:55buy4170.010.909110.000000.00000
8312013.09.04 02:30close4140.010.909560.000000.000000.891311.10
8322013.09.04 02:40close4150.010.909710.000000.000000.901312.00
8332013.09.04 02:45close4160.010.910320.000000.000000.971312.97
8342013.09.04 02:45close4170.010.910320.000000.000001.101314.07
8352013.09.06 12:35buy4180.010.921060.000000.00000
8362013.09.06 12:45close4180.010.919010.000000.00000-1.871312.20
8372013.09.06 12:55buy4190.010.920450.000000.00000
8382013.09.06 18:45close4190.010.918230.000000.00000-2.021310.18
8392013.09.12 01:35sell4200.010.929200.000000.00000
8402013.09.12 01:40sell4210.010.928800.000000.00000
8412013.09.12 01:50sell4220.010.927640.000000.00000
8422013.09.12 01:55sell4230.010.927290.000000.00000
8432013.09.12 03:00sell4240.010.926840.000000.00000
8442013.09.12 03:35close4200.010.925580.000000.000003.301313.48
8452013.09.12 04:35close4210.010.925500.000000.000003.001316.48
8462013.09.12 04:35close4220.010.925500.000000.000001.951318.43
8472013.09.12 07:00close4230.010.923920.000000.000003.071321.50
8482013.09.12 07:00close4240.010.923920.000000.000002.661324.16
8492013.09.18 18:05buy4250.010.944560.000000.00000
8502013.09.18 18:10buy4260.010.946450.000000.00000
8512013.09.18 18:15buy4270.010.944160.000000.00000
8522013.09.18 18:20buy4280.010.945390.000000.00000
8532013.09.18 18:40close4250.010.947340.000000.000002.531326.69
8542013.09.18 18:50close4260.010.948870.000000.000002.211328.90
8552013.09.18 19:00close4270.010.950290.000000.000005.591334.49
8562013.09.18 20:00buy4290.010.950350.000000.00000
8572013.09.19 18:00close4280.010.943380.000000.00000-1.791332.71
8582013.09.19 18:00close4290.010.943380.000000.00000-6.311326.40
8592013.10.01 04:55buy4300.010.938800.000000.00000
8602013.10.01 06:45close4300.010.940940.000000.000001.951328.35
8612013.10.22 12:35buy4310.010.969960.000000.00000
8622013.10.22 12:40buy4320.010.970390.000000.00000
8632013.10.22 12:45buy4330.010.969350.000000.00000
8642013.10.22 13:05close4310.010.970130.000000.000000.161328.51
8652013.10.22 13:30close4320.010.971050.000000.000000.611329.12
8662013.10.22 13:30close4330.010.971050.000000.000001.551330.67
8672013.10.22 14:00buy4340.010.972020.000000.00000
8682013.10.23 00:35buy4350.010.974310.000000.00000
8692013.10.23 00:40buy4360.010.974340.000000.00000
8702013.10.23 00:45buy4370.010.974130.000000.00000
8712013.10.23 01:35close4340.010.975270.000000.000002.981333.65
8722013.10.23 01:35close4350.010.975270.000000.000000.871334.52
8732013.10.23 01:35close4360.010.975270.000000.000000.841335.36
8742013.10.23 02:00buy4380.010.974290.000000.00000
8752013.10.23 04:00close4370.010.970160.000000.00000-3.631331.73
8762013.10.23 04:00close4380.010.970160.000000.00000-3.771327.96
8772013.10.23 04:10sell4390.010.966510.000000.00000
8782013.10.23 04:20sell4400.010.966530.000000.00000
8792013.10.23 04:30sell4410.010.965130.000000.00000
8802013.10.23 04:35close4390.010.964620.000000.000001.721329.68
8812013.10.23 05:00sell4420.010.965460.000000.00000
8822013.10.23 05:25close4400.010.964500.000000.000001.851331.53
8832013.10.23 08:15close4410.010.962620.000000.000002.281333.81
8842013.10.23 09:00close4420.010.962660.000000.000002.551336.36
8852013.10.30 18:20sell4430.010.945280.000000.00000
8862013.10.30 18:25sell4440.010.944800.000000.00000
8872013.10.30 19:00close4430.010.946810.000000.00000-1.391334.97
8882013.10.30 19:00close4440.010.946810.000000.00000-1.831333.14
8892013.11.07 00:35sell4450.010.948420.000000.00000
8902013.11.07 00:40sell4460.010.948720.000000.00000
8912013.11.07 00:45sell4470.010.948260.000000.00000
8922013.11.07 00:55close4450.010.947290.000000.000001.031334.17
8932013.11.07 02:00sell4480.010.947130.000000.00000
8942013.11.07 06:05close4460.010.948610.000000.000000.101334.27
8952013.11.07 08:20close4470.010.948930.000000.00000-0.611333.66
8962013.11.07 13:00close4480.010.950380.000000.00000-2.961330.70
8972013.11.07 13:35sell4490.010.945910.000000.00000
8982013.11.07 13:55sell4500.010.945500.000000.00000
8992013.11.07 14:30close4490.010.947100.000000.00000-1.081329.62
9002013.11.07 14:40close4500.010.948230.000000.00000-2.481327.14
9012013.11.08 13:35sell4510.010.940740.000000.00000
9022013.11.08 13:40sell4520.010.940500.000000.00000
9032013.11.08 13:45sell4530.010.940070.000000.00000
9042013.11.08 13:50sell4540.010.939780.000000.00000
9052013.11.08 13:55close4510.010.939030.000000.000001.561328.70
9062013.11.08 14:25close4520.010.938050.000000.000002.231330.93
9072013.11.08 14:25close4530.010.938050.000000.000001.841332.77
9082013.11.08 14:50close4540.010.937140.000000.000002.401335.17
9092013.11.08 15:00sell4550.010.936850.000000.00000
9102013.11.12 10:00close4550.010.932570.000000.000003.761338.93
9112013.11.19 08:10buy4560.010.944430.000000.00000
9122013.11.19 08:25close4560.010.942350.000000.00000-1.901337.03
9132013.11.28 00:40buy4570.010.912030.000000.00000
9142013.11.28 00:50buy4580.010.912050.000000.00000
9152013.11.28 00:55buy4590.010.912070.000000.00000
9162013.11.28 01:25close4570.010.913160.000000.000001.031338.06
9172013.11.28 01:25close4580.010.913160.000000.000001.011339.07
9182013.11.28 01:25close4590.010.913160.000000.000000.991340.06
9192013.12.04 00:35sell4600.010.907460.000000.00000
9202013.12.04 00:40sell4610.010.907710.000000.00000
9212013.12.04 00:45sell4620.010.907420.000000.00000
9222013.12.04 00:50sell4630.010.907280.000000.00000
9232013.12.04 00:55sell4640.010.906710.000000.00000
9242013.12.04 01:00sell4650.010.907360.000000.00000
9252013.12.04 01:40close4600.010.905060.000000.000002.181342.24
9262013.12.04 01:40close4610.010.905060.000000.000002.411344.65
9272013.12.04 01:40close4620.010.905060.000000.000002.151346.80
9282013.12.04 01:40close4630.010.905060.000000.000002.021348.82
9292013.12.04 01:40close4640.010.905060.000000.000001.501350.32
9302013.12.04 02:00sell4660.010.905420.000000.00000
9312013.12.04 07:00close4650.010.903570.000000.000003.451353.77
9322013.12.04 10:00close4660.010.901950.000000.000003.161356.93
9332013.12.06 13:35sell4670.010.899480.000000.00000
9342013.12.06 13:55close4670.010.905760.000000.00000-5.721351.21
9352013.12.06 14:00buy4680.010.906700.000000.00000
9362013.12.06 14:45close4680.010.907280.000000.000000.531351.74
9372013.12.12 13:25sell4690.010.897830.000000.00000
9382013.12.12 13:30sell4700.010.899070.000000.00000
9392013.12.12 13:35sell4710.010.896860.000000.00000
9402013.12.12 13:40sell4720.010.897320.000000.00000
9412013.12.12 13:45sell4730.010.897350.000000.00000
9422013.12.12 14:00sell4740.010.897240.000000.00000
9432013.12.12 14:10close4690.010.896540.000000.000001.171352.91
9442013.12.12 14:20close4700.010.895130.000000.000003.591356.50
9452013.12.12 14:20close4710.010.895130.000000.000001.581358.08
9462013.12.12 14:20close4720.010.895130.000000.000002.001360.08
9472013.12.12 14:30close4730.010.894380.000000.000002.701362.78
9482013.12.12 15:00sell4750.010.893840.000000.00000
9492013.12.12 23:00close4740.010.892430.000000.000004.371367.15
9502013.12.18 16:00close4750.010.888350.000000.000004.711371.86
9512013.12.18 21:00sell4760.010.884740.000000.00000
9522013.12.20 15:00close4760.010.890330.000000.00000-5.371366.49
9532014.01.02 15:00buy4770.010.891450.000000.00000
9542014.01.03 04:00close4770.010.893960.000000.000002.311368.80
9552014.01.10 13:35buy4780.010.893150.000000.00000
9562014.01.10 13:40close4780.010.890750.000000.00000-2.181366.62
9572014.01.10 15:00buy4790.010.898140.000000.00000
9582014.01.10 16:00buy4800.010.896970.000000.00000
9592014.01.13 00:00close4790.010.901050.000000.000002.681369.30
9602014.01.13 00:00close4800.010.901050.000000.000003.741373.04
9612014.01.16 00:35sell4810.010.881810.000000.00000
9622014.01.16 00:40sell4820.010.882000.000000.00000
9632014.01.16 00:45sell4830.010.882440.000000.00000
9642014.01.16 00:50sell4840.010.881470.000000.00000
9652014.01.16 00:55sell4850.010.881510.000000.00000
9662014.01.16 01:00sell4860.010.881570.000000.00000
9672014.01.16 02:00sell4870.010.880430.000000.00000
9682014.01.16 07:30close4810.010.880000.000000.000001.641374.68
9692014.01.16 08:20close4820.010.878870.000000.000002.851377.53
9702014.01.16 08:20close4830.010.878870.000000.000003.251380.78
9712014.01.16 08:20close4840.010.878870.000000.000002.361383.14
9722014.01.16 08:20close4850.010.878870.000000.000002.401385.54
9732014.01.22 00:35close4860.010.885180.000000.00000-3.561381.97
9742014.01.22 00:40close4870.010.885000.000000.00000-4.441377.53
9752014.01.22 00:45buy4880.010.885410.000000.00000
9762014.01.22 00:50buy4890.010.886190.000000.00000
9772014.01.22 00:55buy4900.010.886460.000000.00000
9782014.01.22 01:00buy4910.010.886430.000000.00000
9792014.01.22 01:05close4880.010.886510.000000.000001.001378.53
9802014.01.22 01:05close4890.010.886510.000000.000000.291378.82
9812014.01.22 02:00buy4920.010.885830.000000.00000
9822014.01.22 03:50close4900.010.887090.000000.000000.581379.40
9832014.01.22 07:40close4910.010.888000.000000.000001.431380.83
9842014.01.22 07:45close4920.010.888300.000000.000002.251383.08
9852014.01.22 09:00buy4930.010.887880.000000.00000
9862014.01.23 02:00close4930.010.879450.000000.00000-7.641375.45
9872014.01.23 02:00sell4940.020.879450.000000.00000
9882014.01.23 02:05sell4950.010.879650.000000.00000
9892014.01.23 02:45close4940.010.881000.000000.00000-1.411374.04
9902014.01.23 02:45sell4960.010.879450.000000.00000
9912014.01.23 06:15close4960.010.881490.000000.00000-1.851372.19
9922014.01.23 18:00close4950.010.875000.000000.000004.231376.42
9932014.01.24 05:05sell4970.010.870550.000000.00000
9942014.01.24 05:10sell4980.010.869700.000000.00000
9952014.01.24 08:20close4970.010.869040.000000.000001.381377.80
9962014.01.24 10:25close4980.010.867330.000000.000002.151379.95
9972014.02.04 03:35buy4990.010.882540.000000.00000
9982014.02.04 03:40buy5000.010.882970.000000.00000
9992014.02.04 03:45buy5010.010.883220.000000.00000
10002014.02.04 03:50buy5020.010.884090.000000.00000
10012014.02.04 04:00buy5030.010.884730.000000.00000
10022014.02.04 04:20close4990.010.885370.000000.000002.581382.53
10032014.02.04 04:25close5000.010.886540.000000.000003.261385.79
10042014.02.04 04:25close5010.010.886540.000000.000003.031388.82
10052014.02.04 04:30close5020.010.887610.000000.000003.211392.03
10062014.02.04 05:00buy5040.010.888130.000000.00000
10072014.02.04 08:00close5030.010.889820.000000.000004.641396.67
10082014.02.04 17:00close5040.010.893380.000000.000004.781401.45
10092014.02.06 00:40buy5050.010.897050.000000.00000
10102014.02.06 01:00buy5060.010.898020.000000.00000
10112014.02.06 08:30close5050.010.895200.000000.00000-1.691399.76
10122014.02.07 13:55buy5070.010.899510.000000.00000
10132014.02.07 14:05close5060.010.897460.000000.00000-0.501399.26
10142014.02.11 00:50buy5080.010.897540.000000.00000
10152014.02.11 01:00buy5090.010.899030.000000.00000
10162014.02.11 01:10buy5100.010.900590.000000.00000
10172014.02.11 01:15buy5110.010.900390.000000.00000
10182014.02.11 02:00buy5120.010.899950.000000.00000
10192014.02.11 07:55close5070.010.902040.000000.000002.351401.60
10202014.02.11 07:55close5080.010.902040.000000.000004.101405.70
10212014.02.11 08:00close5090.010.901980.000000.000002.691408.39
10222014.02.11 08:10close5100.010.902530.000000.000001.771410.16
10232014.02.11 09:00close5110.010.903550.000000.000002.881413.04
10242014.02.11 17:00close5120.010.904330.000000.000003.991417.03
10252014.02.13 00:35sell5130.010.895040.000000.00000
10262014.02.13 00:40sell5140.010.894370.000000.00000
10272014.02.13 00:45sell5150.010.894370.000000.00000
10282014.02.13 00:50sell5160.010.894690.000000.00000
10292014.02.13 00:55sell5170.010.894940.000000.00000
10302014.02.13 01:00sell5180.010.895390.000000.00000
10312014.02.13 01:55close5130.010.893120.000000.000001.741418.77
10322014.02.13 10:25close5140.010.896630.000000.00000-2.061416.71
10332014.02.13 10:25close5150.010.896630.000000.00000-2.061414.65
10342014.02.13 14:00close5160.010.896930.000000.00000-2.041412.61
10352014.02.13 14:00close5170.010.896930.000000.00000-1.811410.80
10362014.02.14 02:00close5180.010.900550.000000.00000-4.771406.03
10372014.02.18 00:45buy5190.010.906180.000000.00000
10382014.02.18 00:55buy5200.010.906850.000000.00000
10392014.02.18 01:05buy5210.010.907900.000000.00000
10402014.02.18 02:15close5190.010.906210.000000.000000.021406.05
10412014.02.18 04:10close5200.010.906010.000000.00000-0.771405.28
10422014.02.18 04:45close5210.010.905240.000000.00000-2.431402.85
10432014.02.20 01:50sell5220.010.895340.000000.00000
10442014.02.20 01:55sell5230.010.895000.000000.00000
10452014.02.20 02:00sell5240.010.895460.000000.00000
10462014.02.20 02:05sell5250.010.895310.000000.00000
10472014.02.20 02:10sell5260.010.895740.000000.00000
10482014.02.20 03:00sell5270.010.895290.000000.00000
10492014.02.20 04:10close5220.010.894200.000000.000001.041403.89
10502014.02.20 04:10close5230.010.894200.000000.000000.731404.62
10512014.02.20 07:25close5240.010.896550.000000.00000-1.001403.62
10522014.02.20 08:15close5250.010.897100.000000.00000-1.631401.99
10532014.02.20 08:15close5260.010.897100.000000.00000-1.241400.75
10542014.02.20 20:00close5270.010.899900.000000.00000-4.201396.55
10552014.02.26 00:10sell5280.010.897750.000000.00000
10562014.02.26 00:15sell5290.010.898010.000000.00000
10572014.02.26 00:50close5280.010.899190.000000.00000-1.311395.24
10582014.02.26 01:00close5290.010.899500.000000.00000-1.351393.89
10592014.02.27 00:35sell5300.010.892430.000000.00000
10602014.02.27 00:40sell5310.010.892020.000000.00000
10612014.02.27 00:45sell5320.010.892180.000000.00000
10622014.02.27 00:50sell5330.010.892080.000000.00000
10632014.02.27 01:25close5300.010.893480.000000.00000-0.951392.94
10642014.02.27 01:25close5310.010.893480.000000.00000-1.331391.61
10652014.02.27 01:35close5320.010.893800.000000.00000-1.471390.14
10662014.02.27 01:35close5330.010.893800.000000.00000-1.561388.58
10672014.03.06 00:35buy5340.010.902420.000000.00000
10682014.03.06 00:40buy5350.010.902560.000000.00000
10692014.03.06 00:45buy5360.010.902400.000000.00000
10702014.03.06 00:50buy5370.010.902480.000000.00000
10712014.03.06 00:55buy5380.010.902510.000000.00000
10722014.03.06 01:00buy5390.010.902300.000000.00000
10732014.03.06 02:00buy5400.010.902770.000000.00000
10742014.03.06 05:00close5340.010.901140.000000.00000-1.171387.41
10752014.03.06 05:10close5350.010.900960.000000.00000-1.461385.95
10762014.03.06 05:10close5360.010.900960.000000.00000-1.311384.64
10772014.03.06 05:10close5370.010.900960.000000.00000-1.381383.26
10782014.03.06 05:10close5380.010.900960.000000.00000-1.411381.85
10792014.03.06 10:00close5390.010.905160.000000.000002.611384.46
10802014.03.06 13:00close5400.010.905670.000000.000002.641387.10
10812014.03.13 00:35buy5410.010.906230.000000.00000
10822014.03.13 00:40buy5420.010.906340.000000.00000
10832014.03.13 00:45buy5430.010.906540.000000.00000
10842014.03.13 00:50buy5440.010.906120.000000.00000
10852014.03.13 00:55buy5450.010.906380.000000.00000
10862014.03.13 01:00buy5460.010.905880.000000.00000
10872014.03.13 02:00buy5470.010.906300.000000.00000
10882014.03.13 05:50close5410.010.904300.000000.00000-1.761385.34
10892014.03.13 05:50close5420.010.904300.000000.00000-1.861383.48
10902014.03.13 13:35close5430.010.908000.000000.000001.331384.81
10912014.03.13 13:40close5440.010.908510.000000.000002.181386.99
10922014.03.13 13:40close5450.010.908510.000000.000001.941388.93
10932014.03.13 14:00close5460.010.909520.000000.000003.321392.25
10942014.03.14 05:00close5470.010.900900.000000.00000-4.911387.34
10952014.03.18 13:00buy5480.010.911320.000000.00000
10962014.03.19 18:05close5480.010.907860.000000.00000-3.131384.21
10972014.03.19 18:10sell5490.010.907010.000000.00000
10982014.03.19 18:25sell5500.010.906300.000000.00000
10992014.03.19 19:00sell5510.020.904770.000000.00000
11002014.03.19 19:05close5490.010.904220.000000.000002.531386.74
11012014.03.19 19:05close5500.010.904220.000000.000001.891388.63
11022014.03.19 19:10close5510.010.902870.000000.000001.731390.36
11032014.03.19 19:10sell5520.010.904770.000000.00000
11042014.03.19 20:00sell5530.010.903870.000000.00000
11052014.03.20 01:00close5520.010.902070.000000.000002.251392.61
11062014.03.20 11:00close5530.010.901110.000000.000002.301394.91
11072014.04.04 12:50buy5540.010.928430.000000.00000
11082014.04.04 12:55buy5550.010.928890.000000.00000
11092014.04.04 13:00buy5560.010.928180.000000.00000
11102014.04.04 14:00buy5570.010.928830.000000.00000
11112014.04.04 14:05close5540.010.929380.000000.000000.861395.77
11122014.04.04 14:15close5550.010.929870.000000.000000.891396.66
11132014.04.07 12:00close5560.010.926170.000000.00000-1.811394.85
11142014.04.08 07:00close5570.010.931640.000000.000002.611397.45
11152014.04.09 18:20buy5580.010.938830.000000.00000
11162014.04.09 18:25buy5590.010.939200.000000.00000
11172014.04.09 18:30close5580.010.939650.000000.000000.751398.20
11182014.04.09 22:40close5590.010.937730.000000.00000-1.341396.86
11192014.04.10 01:35buy5600.010.943680.000000.00000
11202014.04.10 01:40buy5610.010.943790.000000.00000
11212014.04.10 01:45buy5620.010.943480.000000.00000
11222014.04.10 01:50buy5630.010.943270.000000.00000
11232014.04.10 01:55buy5640.010.943180.000000.00000
11242014.04.10 02:10close5600.010.941070.000000.00000-2.381394.48
11252014.04.10 02:10close5610.010.941070.000000.00000-2.481392.00
11262014.04.10 02:10close5620.010.941070.000000.00000-2.191389.81
11272014.04.10 02:10close5630.010.941070.000000.00000-2.001387.81
11282014.04.10 02:10close5640.010.941070.000000.00000-1.921385.89
11292014.04.23 01:35sell5650.010.932260.000000.00000
11302014.04.23 01:40sell5660.010.932330.000000.00000
11312014.04.23 01:45sell5670.010.931900.000000.00000
11322014.04.23 01:50sell5680.010.931270.000000.00000
11332014.04.23 01:55close5650.010.930070.000000.000001.991387.88
11342014.04.23 01:55close5660.010.930070.000000.000002.051389.93
11352014.04.23 02:00sell5690.010.930580.000000.00000
11362014.04.23 03:00sell5700.010.930870.000000.00000
11372014.04.23 03:30close5670.010.928820.000000.000002.801392.73
11382014.04.23 04:00close5680.010.928620.000000.000002.411395.14
11392014.04.23 04:00close5690.010.928620.000000.000001.781396.92
11402014.04.23 04:55close5700.010.928250.000000.000002.391399.31
11412014.05.02 12:35sell5710.010.922290.000000.00000
11422014.05.02 12:40sell5720.010.921980.000000.00000
11432014.05.02 12:45sell5730.010.920740.000000.00000
11442014.05.02 12:50sell5740.010.921350.000000.00000
11452014.05.02 12:55sell5750.010.921850.000000.00000
11462014.05.02 13:25close5710.010.922450.000000.00000-0.141399.17
11472014.05.02 14:00close5720.010.923630.000000.00000-1.501397.67
11482014.05.02 14:00close5730.010.923630.000000.00000-2.631395.04
11492014.05.02 14:10close5740.010.923750.000000.00000-2.191392.85
11502014.05.02 14:15close5750.010.924450.000000.00000-2.361390.49
11512014.05.08 01:35buy5760.010.935740.000000.00000
11522014.05.08 01:40buy5770.010.935170.000000.00000
11532014.05.08 01:55close5760.010.934470.000000.00000-1.151389.34
11542014.05.08 02:20close5770.010.936780.000000.000001.471390.81
11552014.05.08 03:00buy5780.010.936970.000000.00000
11562014.05.13 07:00close5780.010.933490.000000.00000-3.131387.69
11572014.05.13 13:00buy5790.010.938270.000000.00000
11582014.05.13 15:00close5790.010.936140.000000.00000-1.941385.75
11592014.05.22 01:55buy5800.010.926260.000000.00000
11602014.05.22 04:15close5800.010.927030.000000.000000.701386.45
11612014.05.28 06:50sell5810.010.924010.000000.00000
11622014.05.28 06:55sell5820.010.923950.000000.00000
11632014.05.28 07:10close5810.010.924840.000000.00000-0.761385.69
11642014.05.28 07:10close5820.010.924840.000000.00000-0.811384.88
11652014.05.29 01:40buy5830.010.925590.000000.00000
11662014.05.29 01:45buy5840.010.925630.000000.00000
11672014.05.29 01:50buy5850.010.925560.000000.00000
11682014.05.29 01:55buy5860.010.925860.000000.00000
11692014.05.29 02:30close5830.010.926730.000000.000001.041385.92
11702014.05.29 02:30close5840.010.926730.000000.000001.011386.93
11712014.05.29 02:30close5850.010.926730.000000.000001.071388.00
11722014.05.29 02:55close5860.010.926850.000000.000000.911388.91
11732014.06.02 01:45sell5870.010.927520.000000.00000
11742014.06.02 01:55sell5880.010.927810.000000.00000
11752014.06.02 02:05close5870.010.927040.000000.000000.441389.35
11762014.06.02 02:50close5880.010.926700.000000.000001.011390.36
11772014.06.04 01:35buy5890.010.928690.000000.00000
11782014.06.04 01:40buy5900.010.928550.000000.00000
11792014.06.04 01:45buy5910.010.928270.000000.00000
11802014.06.04 01:50buy5920.010.928240.000000.00000
11812014.06.04 01:55buy5930.010.928390.000000.00000
11822014.06.04 02:20close5890.010.927110.000000.00000-1.451388.91
11832014.06.04 02:20close5900.010.927110.000000.00000-1.321387.59
11842014.06.04 02:20close5910.010.927110.000000.00000-1.061386.53
11852014.06.04 02:20close5920.010.927110.000000.00000-1.031385.50
11862014.06.04 02:20close5930.010.927110.000000.00000-1.171384.33
11872014.06.05 02:00buy5940.010.927900.000000.00000
11882014.06.05 02:05buy5950.010.928020.000000.00000
11892014.06.05 03:25close5940.010.928270.000000.000000.341384.67
11902014.06.05 04:05close5950.010.928520.000000.000000.461385.13
11912014.06.05 12:55buy5960.010.932310.000000.00000
11922014.06.05 13:30close5960.010.931180.000000.00000-1.031384.10
11932014.06.17 12:50sell5970.010.933550.000000.00000
11942014.06.18 02:15close5970.010.934450.000000.00000-0.891383.21
11952014.06.18 18:30buy5980.010.936270.000000.00000
11962014.06.18 19:25close5980.010.939040.000000.000002.521385.73
11972014.06.18 19:30buy5990.010.939980.000000.00000
11982014.06.18 20:00buy6000.010.939670.000000.00000
11992014.06.18 21:00buy6010.010.940970.000000.00000
12002014.06.19 06:45close5990.010.941520.000000.000001.461387.19
12012014.06.19 07:00close6000.010.941980.000000.000002.161389.36
12022014.06.20 15:00close6010.010.938150.000000.00000-2.501386.86
12032014.06.23 01:50buy6020.010.942390.000000.00000
12042014.06.23 01:55buy6030.010.943200.000000.00000
12052014.06.23 02:00buy6040.020.942700.000000.00000
12062014.06.23 02:05buy6050.010.943050.000000.00000
12072014.06.23 02:10buy6060.010.942870.000000.00000
12082014.06.23 02:25close6020.010.943340.000000.000000.871387.73
12092014.06.23 02:35close6030.010.944080.000000.000000.801388.53
12102014.06.23 02:35close6040.020.944080.000000.000002.521391.05
12112014.06.23 03:00buy6070.010.943850.000000.00000
12122014.06.23 05:00close6050.010.943960.000000.000000.831391.88
12132014.06.23 06:10close6060.010.944240.000000.000001.251393.13
12142014.06.23 16:00close6070.010.941630.000000.00000-2.021391.11
12152014.06.30 15:00buy6080.010.943940.000000.00000
12162014.07.01 01:00close6080.010.942190.000000.00000-1.571389.54
12172014.07.01 04:35buy6090.010.945220.000000.00000
12182014.07.01 04:55buy6100.010.945040.000000.00000
12192014.07.01 06:05close6090.010.946010.000000.000000.721390.26
12202014.07.01 06:05close6100.010.946010.000000.000000.881391.14
12212014.07.02 01:35sell6110.010.946250.000000.00000
12222014.07.02 02:25close6110.010.945590.000000.000000.601391.74
12232014.07.03 01:05sell6120.010.938000.000000.00000
12242014.07.03 01:10sell6130.010.939130.000000.00000
12252014.07.03 01:15sell6140.010.938650.000000.00000
12262014.07.03 01:20sell6150.010.939000.000000.00000
12272014.07.03 01:25sell6160.010.939050.000000.00000
12282014.07.03 01:50close6120.010.939580.000000.00000-1.441390.30
12292014.07.03 02:00sell6170.010.938440.000000.00000
12302014.07.03 03:25close6130.010.937690.000000.000001.311391.61
12312014.07.03 03:25close6140.010.937690.000000.000000.881392.49
12322014.07.03 06:50close6150.010.937020.000000.000001.801394.29
12332014.07.03 12:35sell6180.010.933790.000000.00000
12342014.07.03 12:40sell6190.010.934790.000000.00000
12352014.07.03 12:50sell6200.010.934280.000000.00000
12362014.07.03 12:55sell6210.010.934260.000000.00000
12372014.07.03 13:00close6160.010.933630.000000.000004.931399.22
12382014.07.03 13:00close6170.010.933630.000000.000004.371403.59
12392014.07.03 13:00close6180.010.933630.000000.000000.141403.73
12402014.07.03 13:00close6190.010.933630.000000.000001.051404.78
12412014.07.03 14:55close6200.010.935720.000000.00000-1.311403.47
12422014.07.03 14:55close6210.010.935720.000000.00000-1.331402.14
12432014.07.09 18:35buy6220.010.942240.000000.00000
12442014.07.09 19:55close6220.010.941160.000000.00000-0.981401.16
12452014.07.15 07:00sell6230.010.936630.000000.00000
12462014.07.16 03:00close6230.010.934020.000000.000002.311403.47
12472014.07.22 12:50buy6240.010.941750.000000.00000
12482014.07.22 12:55buy6250.010.942070.000000.00000
12492014.07.22 13:00buy6260.020.942080.000000.00000
12502014.07.22 13:45close6240.010.940670.000000.00000-0.991402.48
12512014.07.22 13:45close6250.010.940670.000000.00000-1.281401.20
12522014.07.22 13:45close6260.010.940670.000000.00000-1.291399.91
12532014.07.22 13:45buy6270.010.942080.000000.00000
12542014.07.22 15:00close6270.010.939000.000000.00000-2.811397.10
12552014.07.23 01:35buy6280.010.943050.000000.00000
12562014.07.23 01:40buy6290.010.943580.000000.00000
12572014.07.23 01:45buy6300.010.943320.000000.00000
12582014.07.23 01:50buy6310.010.943620.000000.00000
12592014.07.23 01:55buy6320.010.943520.000000.00000
12602014.07.23 02:00buy6330.010.943620.000000.00000
12612014.07.23 03:00buy6340.010.943610.000000.00000
12622014.07.23 06:55close6280.010.943990.000000.000000.861397.96
12632014.07.23 07:15close6290.010.944520.000000.000000.861398.82
12642014.07.23 07:20close6300.010.944630.000000.000001.191400.01
12652014.07.23 07:20close6310.010.944630.000000.000000.921400.93
12662014.07.23 07:35close6320.010.944730.000000.000001.101402.03
12672014.07.23 20:00close6330.010.945700.000000.000001.901403.93
12682014.07.23 20:00close6340.010.945700.000000.000001.911405.84
12692014.07.24 01:50buy6350.010.947130.000000.00000
12702014.07.24 01:55buy6360.010.946800.000000.00000
12712014.07.24 02:00buy6370.010.946890.000000.00000
12722014.07.24 02:05buy6380.010.946600.000000.00000
12732014.07.24 02:10close6350.010.946120.000000.00000-0.921404.92
12742014.07.24 02:45close6360.010.945580.000000.00000-1.111403.81
12752014.07.24 02:45close6370.010.945580.000000.00000-1.191402.62
12762014.07.24 02:45close6380.010.945580.000000.00000-0.931401.69
12772014.07.30 12:35sell6390.010.934480.000000.00000
12782014.07.30 12:40close6390.010.935380.000000.00000-0.821400.87
12792014.07.30 14:00sell6400.010.933910.000000.00000
12802014.07.30 16:00close6400.010.931640.000000.000002.061402.93
12812014.08.01 12:55buy6410.010.930960.000000.00000
12822014.08.01 14:40close6410.010.931960.000000.000000.911403.84
12832014.08.06 16:20buy6420.010.935820.000000.00000
12842014.08.06 17:00close6420.010.934290.000000.00000-1.401402.44
12852014.08.07 01:35sell6430.010.930330.000000.00000
12862014.08.07 01:40sell6440.010.930100.000000.00000
12872014.08.07 01:45sell6450.010.930150.000000.00000
12882014.08.07 01:50sell6460.010.930240.000000.00000
12892014.08.07 01:55sell6470.010.929470.000000.00000
12902014.08.07 02:00sell6480.010.929740.000000.00000
12912014.08.07 02:30close6430.010.928770.000000.000001.411403.85
12922014.08.07 02:30close6440.010.928770.000000.000001.211405.06
12932014.08.07 02:30close6450.010.928770.000000.000001.251406.31
12942014.08.07 02:30close6460.010.928770.000000.000001.331407.64
12952014.08.07 03:00sell6490.010.928350.000000.00000
12962014.08.07 05:00close6470.010.927010.000000.000002.241409.88
12972014.08.07 05:00close6480.010.927010.000000.000002.491412.37
12982014.08.08 01:00close6490.010.926030.000000.000002.041414.41
12992014.08.08 01:50sell6500.010.924520.000000.00000
13002014.08.08 01:55sell6510.010.924550.000000.00000
13012014.08.08 02:30close6500.010.925680.000000.00000-1.051413.36
13022014.08.08 02:30close6510.010.925680.000000.00000-1.021412.34
13032014.08.20 18:15sell6520.010.928130.000000.00000
13042014.08.20 18:20sell6530.010.928140.000000.00000
13052014.08.20 18:55close6520.010.929220.000000.00000-0.991411.35
13062014.08.20 19:10close6530.010.929540.000000.00000-1.281410.07
13072014.08.21 01:50sell6540.010.924620.000000.00000
13082014.08.21 06:20close6540.010.925950.000000.00000-1.211408.86
13092014.08.28 01:40buy6550.010.936920.000000.00000
13102014.08.28 01:45buy6560.010.936200.000000.00000
13112014.08.28 01:50buy6570.010.936160.000000.00000
13122014.08.28 02:00buy6580.010.936380.000000.00000
13132014.08.28 09:10close6550.010.936860.000000.00000-0.051408.81
13142014.08.28 09:10close6560.010.936860.000000.000000.611409.42
13152014.08.28 09:20close6570.010.937140.000000.000000.891410.31
13162014.08.29 19:00close6580.010.933370.000000.00000-2.731407.58
13172014.09.02 01:25sell6590.010.931500.000000.00000
13182014.09.02 01:30sell6600.010.931420.000000.00000
13192014.09.02 01:35sell6610.010.931790.000000.00000
13202014.09.02 01:40sell6620.010.931310.000000.00000
13212014.09.02 02:55close6590.010.930900.000000.000000.551408.13
13222014.09.02 02:55close6600.010.930900.000000.000000.481408.61
13232014.09.02 02:55close6610.010.930900.000000.000000.811409.42
13242014.09.02 02:55close6620.010.930900.000000.000000.381409.80
13252014.09.02 03:00sell6630.010.930390.000000.00000
13262014.09.02 04:05sell6640.010.928500.000000.00000
13272014.09.02 04:25close6630.010.929700.000000.000000.631410.43
13282014.09.02 07:00close6640.010.929000.000000.00000-0.451409.98
13292014.09.04 12:35buy6650.010.938390.000000.00000
13302014.09.04 12:40buy6660.010.938850.000000.00000
13312014.09.04 12:55close6650.010.937200.000000.00000-1.081408.90
13322014.09.04 12:55close6660.010.937200.000000.00000-1.501407.40
13332014.09.05 12:35buy6670.010.939080.000000.00000
13342014.09.05 12:40close6670.010.937730.000000.00000-1.231406.17
13352014.09.05 12:55buy6680.010.938730.000000.00000
13362014.09.05 14:45close6680.010.937230.000000.00000-1.371404.80
13372014.09.09 14:00sell6690.010.921430.000000.00000
13382014.09.10 03:00close6690.010.916490.000000.000004.431409.23
13392014.09.11 01:35buy6700.010.921470.000000.00000
13402014.09.11 01:40buy6710.010.921320.000000.00000
13412014.09.11 01:45buy6720.010.921090.000000.00000
13422014.09.11 01:50close6700.010.919560.000000.00000-1.741407.49
13432014.09.11 01:50close6710.010.919560.000000.00000-1.601405.89
13442014.09.11 01:55buy6730.010.919810.000000.00000
13452014.09.11 04:45close6720.010.918260.000000.00000-2.581403.31
13462014.09.11 05:05close6730.010.918070.000000.00000-1.591401.72
13472014.09.16 15:50buy6740.010.906730.000000.00000
13482014.09.16 16:00buy6750.010.909020.000000.00000
13492014.09.16 16:30close6740.010.910230.000000.000003.191404.91
13502014.09.16 17:00buy6760.010.909410.000000.00000
13512014.09.16 18:00close6750.010.910570.000000.000001.411406.32
13522014.09.17 15:00close6760.010.904770.000000.00000-4.211402.11
13532014.10.01 01:35sell6770.010.868170.000000.00000
13542014.10.01 01:40sell6780.010.868680.000000.00000
13552014.10.01 01:50sell6790.010.868640.000000.00000
13562014.10.01 02:15close6770.010.867090.000000.000000.981403.09
13572014.10.01 02:15close6780.010.867090.000000.000001.451404.54
13582014.10.01 04:55close6790.010.866750.000000.000001.721406.26
13592014.10.03 12:45sell6800.010.871030.000000.00000
13602014.10.03 12:50sell6810.010.871090.000000.00000
13612014.10.03 12:55sell6820.010.871290.000000.00000
13622014.10.03 13:20close6800.010.869460.000000.000001.421407.68
13632014.10.03 13:20close6810.010.869460.000000.000001.481409.16
13642014.10.03 13:25close6820.010.869320.000000.000001.791410.95
13652014.10.03 14:00sell6830.010.868180.000000.00000
13662014.10.06 08:00close6830.010.873130.000000.00000-4.581406.37
13672014.10.08 18:15buy6840.010.881670.000000.00000
13682014.10.08 18:20buy6850.010.880800.000000.00000
13692014.10.08 18:25buy6860.010.880260.000000.00000
13702014.10.08 18:35close6840.010.882950.000000.000001.171407.54
13712014.10.08 18:35close6850.010.882950.000000.000001.961409.50
13722014.10.08 18:40close6860.010.883840.000000.000003.261412.76
13732014.10.08 19:00buy6870.010.883420.000000.00000
13742014.10.08 20:00buy6880.010.884850.000000.00000
13752014.10.09 04:00close6870.010.887120.000000.000003.421416.18
13762014.10.09 05:00close6880.010.888250.000000.000003.161419.34
13772014.10.15 12:55buy6890.010.878070.000000.00000
13782014.10.15 13:30close6890.010.880410.000000.000002.141421.48
13792014.10.15 13:40buy6900.010.884500.000000.00000
13802014.10.15 13:50close6900.010.879430.000000.00000-4.631416.85
13812014.10.15 14:00buy6910.010.880270.000000.00000
13822014.10.15 18:00close6910.010.873750.000000.00000-5.951410.90
13832014.10.29 18:05sell6920.010.882990.000000.00000
13842014.10.29 18:15sell6930.010.879140.000000.00000
13852014.10.29 18:20sell6940.010.879320.000000.00000
13862014.10.29 18:25sell6950.010.879370.000000.00000
13872014.10.29 19:00sell6960.010.880370.000000.00000
13882014.10.29 20:00sell6970.010.879800.000000.00000
13892014.10.29 20:10close6920.010.878000.000000.000004.541415.44
13902014.10.30 00:00close6930.010.877030.000000.000001.711417.15
13912014.10.30 00:15close6940.010.876450.000000.000002.401419.55
13922014.10.30 00:15close6950.010.876450.000000.000002.441421.99
13932014.10.30 00:15close6960.010.876450.000000.000003.351425.34
13942014.10.30 06:00close6970.010.876720.000000.000002.601427.94
13952014.11.13 02:40sell6980.010.867410.000000.00000
13962014.11.13 02:45sell6990.010.867510.000000.00000
13972014.11.13 02:50sell7000.010.868320.000000.00000
13982014.11.13 02:55close6980.010.869260.000000.00000-1.681426.26
13992014.11.13 02:55close6990.010.869260.000000.00000-1.591424.67
14002014.11.13 03:00close7000.010.869900.000000.00000-1.441423.23
14012014.11.14 17:00buy7010.010.873780.000000.00000
14022014.11.17 02:00close7010.010.877640.000000.000003.541426.77
14032014.11.21 10:40buy7020.010.872160.000000.00000
14042014.11.21 10:45buy7030.010.870480.000000.00000
14052014.11.21 10:55buy7040.010.868730.000000.00000
14062014.11.21 11:00buy7050.010.868480.000000.00000
14072014.11.21 12:00buy7060.010.870110.000000.00000
14082014.11.21 13:10close7020.010.871410.000000.00000-0.681426.09
14092014.11.21 16:10close7030.010.867580.000000.00000-2.651423.44
14102014.11.21 17:05close7040.010.866900.000000.00000-1.671421.77
14112014.11.24 09:00close7050.010.864710.000000.00000-3.421418.35
14122014.11.24 12:00close7060.010.863900.000000.00000-5.641412.71
14132014.12.03 00:35sell7070.010.840550.000000.00000
14142014.12.03 00:40sell7080.010.840450.000000.00000
14152014.12.03 00:45sell7090.010.839730.000000.00000
14162014.12.03 00:50sell7100.010.839700.000000.00000
14172014.12.03 00:55sell7110.010.839770.000000.00000
14182014.12.03 01:50close7070.010.841400.000000.00000-0.771411.94
14192014.12.03 01:55close7080.010.841520.000000.00000-0.971410.97
14202014.12.03 01:55close7090.010.841520.000000.00000-1.631409.34
14212014.12.03 03:30close7100.010.839170.000000.000000.491409.83
14222014.12.03 10:20close7110.010.842140.000000.00000-2.161407.67
14232014.12.05 13:35sell7120.010.833100.000000.00000
14242014.12.05 13:40sell7130.010.832540.000000.00000
14252014.12.05 13:45sell7140.010.833120.000000.00000
14262014.12.05 13:50sell7150.010.833610.000000.00000
14272014.12.05 13:55sell7160.010.832870.000000.00000
14282014.12.05 14:05close7120.010.834340.000000.00000-1.131406.54
14292014.12.05 14:05close7130.010.834340.000000.00000-1.641404.90
14302014.12.05 14:55close7140.010.832450.000000.000000.611405.51
14312014.12.05 15:00sell7170.010.832090.000000.00000
14322014.12.05 18:15close7150.010.831940.000000.000001.521407.03
14332014.12.05 18:15close7160.010.831940.000000.000000.851407.88
14342014.12.08 04:00close7170.010.828910.000000.000002.821410.70
14352014.12.11 10:00sell7180.010.825430.000000.00000
14362014.12.15 00:00close7180.010.821120.000000.000003.781414.48
14372014.12.17 03:05sell7190.010.816830.000000.00000
14382014.12.17 04:00sell7200.010.815880.000000.00000
14392014.12.17 04:20close7190.010.815520.000000.000001.201415.68
14402014.12.17 14:00close7200.010.819780.000000.00000-3.551412.13
14412014.12.17 19:20buy7210.010.823060.000000.00000
14422014.12.17 19:35close7210.010.819260.000000.00000-3.461408.67
14432014.12.17 19:45sell7220.010.815370.000000.00000
14442014.12.17 19:50sell7230.010.814530.000000.00000
14452014.12.17 19:55sell7240.010.813550.000000.00000
14462014.12.17 20:00close7220.010.810890.000000.000004.081412.75
14472014.12.17 20:05close7230.010.813680.000000.000000.771413.52
14482014.12.18 08:00close7240.010.816730.000000.00000-3.101410.42
14492015.01.12 09:00sell7250.010.818510.000000.00000
14502015.01.12 10:00sell7260.010.816170.000000.00000
14512015.01.12 13:00close7250.010.813580.000000.000004.481414.90
14522015.01.14 02:30sell7270.010.810600.000000.00000
14532015.01.14 03:00close7260.010.811330.000000.000004.261419.16
14542015.01.14 03:30close7270.010.808200.000000.000002.191421.35
14552015.01.15 00:35buy7280.010.819720.000000.00000
14562015.01.15 00:45buy7290.010.820030.000000.00000
14572015.01.15 00:55buy7300.010.820130.000000.00000
14582015.01.15 01:05close7280.010.821750.000000.000001.851423.20
14592015.01.15 01:05close7290.010.821750.000000.000001.571424.77
14602015.01.15 01:05close7300.010.821750.000000.000001.481426.25
14612015.01.21 15:25sell7310.010.815850.000000.00000
14622015.01.21 15:50close7310.010.813660.000000.000001.991428.24
14632015.01.21 16:00sell7320.010.814880.000000.00000
14642015.01.22 06:00close7320.010.806760.000000.000007.181435.42
14652015.01.28 00:35buy7330.010.798960.000000.00000
14662015.01.28 00:40buy7340.010.799120.000000.00000
14672015.01.28 00:45buy7350.010.799600.000000.00000
14682015.01.28 00:50buy7360.010.798760.000000.00000
14692015.01.28 00:55buy7370.010.799120.000000.00000
14702015.01.28 01:05close7330.010.800880.000000.000001.751437.17
14712015.01.28 06:15close7340.010.801650.000000.000002.311439.48
14722015.01.28 06:15close7350.010.801650.000000.000001.871441.35
14732015.01.28 06:15close7360.010.801650.000000.000002.641443.99
14742015.01.28 06:40close7370.010.802040.000000.000002.661446.65
14752015.02.03 03:30sell7380.010.779720.000000.00000
14762015.02.03 03:31close7380.010.770300.000000.000008.571455.22
14772015.02.03 03:35sell7390.010.768140.000000.00000
14782015.02.03 03:40sell7400.010.767750.000000.00000
14792015.02.03 03:45sell7410.010.767800.000000.00000
14802015.02.03 03:50sell7420.010.766350.000000.00000
14812015.02.03 03:55sell7430.010.765500.000000.00000
14822015.02.03 04:00sell7440.010.766030.000000.00000
14832015.02.03 05:00sell7450.010.765800.000000.00000
14842015.02.03 07:35close7390.010.764060.000000.000003.711458.93
14852015.02.03 07:35close7400.010.764060.000000.000003.361462.29
14862015.02.03 07:35close7410.010.764060.000000.000003.401465.69
14872015.02.03 13:50close7420.010.769640.000000.00000-2.991462.70
14882015.02.03 14:00close7430.010.770130.000000.00000-4.211458.49
14892015.02.03 17:00close7440.010.773720.000000.00000-7.001451.49
14902015.02.03 17:00close7450.010.773720.000000.00000-7.211444.28
14912015.02.06 00:35buy7460.010.784780.000000.00000
14922015.02.06 00:40close7460.010.783310.000000.00000-1.341442.94
14932015.02.06 13:35sell7470.010.778620.000000.00000
14942015.02.06 13:36close7470.010.780870.000000.00000-2.041440.90
14952015.02.06 13:40sell7480.010.780650.000000.00000
14962015.02.06 13:45sell7490.010.780880.000000.00000
14972015.02.06 13:50close7480.010.783650.000000.00000-2.731438.17
14982015.02.06 13:50close7490.010.783650.000000.00000-2.521435.65
14992015.02.12 00:35sell7500.010.765830.000000.00000
15002015.02.12 00:40sell7510.010.766410.000000.00000
15012015.02.12 00:45sell7520.010.766280.000000.00000
15022015.02.12 00:50sell7530.010.764950.000000.00000
15032015.02.12 00:55sell7540.010.765390.000000.00000
15042015.02.12 01:00sell7550.010.766360.000000.00000
15052015.02.12 01:40close7500.010.764810.000000.000000.931436.58
15062015.02.12 01:40close7510.010.764810.000000.000001.461438.04
15072015.02.12 02:00sell7560.010.765600.000000.00000
15082015.02.12 03:50close7520.010.766810.000000.00000-0.481437.56
15092015.02.12 08:30close7530.010.767740.000000.00000-2.541435.02
15102015.02.12 08:30close7540.010.767740.000000.00000-2.141432.88
15112015.02.12 16:00close7550.010.771390.000000.00000-4.581428.30
15122015.02.12 17:00close7560.010.776300.000000.00000-9.741418.56
15132015.02.18 19:10buy7570.010.783090.000000.00000
15142015.02.18 19:15buy7580.010.782390.000000.00000
15152015.02.18 19:20close7570.010.781190.000000.00000-1.731416.83
15162015.02.18 19:25buy7590.010.782180.000000.00000
15172015.02.18 22:00close7580.010.780920.000000.00000-1.341415.49
15182015.02.18 23:50close7590.010.780720.000000.00000-1.331414.16
15192015.02.24 16:00buy7600.010.781920.000000.00000
15202015.02.24 17:00buy7610.010.780870.000000.00000
15212015.02.25 01:00close7600.010.785700.000000.000003.461417.62
15222015.02.25 01:00close7610.010.785700.000000.000004.421422.03
15232015.02.26 00:35sell7620.010.785850.000000.00000
15242015.02.26 01:00close7620.010.785150.000000.000000.641422.67
15252015.02.26 15:00sell7630.010.782720.000000.00000
15262015.02.27 03:00close7630.010.778750.000000.000003.551426.22
15272015.03.03 03:35buy7640.010.781730.000000.00000
15282015.03.03 03:40buy7650.010.781340.000000.00000
15292015.03.03 03:50buy7660.010.780560.000000.00000
15302015.03.03 04:10close7640.010.782530.000000.000000.731426.95
15312015.03.03 05:00buy7670.010.782940.000000.00000
15322015.03.03 05:50close7650.010.783420.000000.000001.891428.84
15332015.03.03 06:10close7660.010.783710.000000.000002.871431.71
15342015.03.04 14:00close7670.010.784920.000000.000001.821433.53
15352015.03.06 13:35sell7680.010.778660.000000.00000
15362015.03.06 13:40sell7690.010.777570.000000.00000
15372015.03.06 13:50sell7700.010.777250.000000.00000
15382015.03.06 13:55sell7710.010.776900.000000.00000
15392015.03.06 14:25close7680.010.774780.000000.000003.531437.06
15402015.03.06 14:25close7690.010.774780.000000.000002.541439.60
15412015.03.06 14:25close7700.010.774780.000000.000002.251441.85
15422015.03.06 14:40close7710.010.773380.000000.000003.201445.05
15432015.03.06 15:00sell7720.010.771700.000000.00000
15442015.03.10 01:00close7720.010.767660.000000.000003.541448.59
15452015.03.18 18:15buy7730.010.771810.000000.00000
15462015.03.18 18:20buy7740.010.773140.000000.00000
15472015.03.18 19:00buy7750.010.772190.000000.00000
15482015.03.18 19:15close7730.010.779360.000000.000006.881455.47
15492015.03.18 19:20buy7760.010.778240.000000.00000
15502015.03.18 20:05close7740.010.783860.000000.000009.781465.25
15512015.03.18 20:05close7750.010.783860.000000.0000010.651475.90
15522015.03.19 08:00close7760.010.768370.000000.00000-8.951466.96
15532015.04.03 12:35buy7770.010.765960.000000.00000
15542015.04.03 12:40close7770.010.763420.000000.00000-2.321464.64
15552015.04.03 12:50buy7780.010.767110.000000.00000
15562015.04.03 12:55buy7790.010.767580.000000.00000
15572015.04.03 13:00buy7800.010.767460.000000.00000
15582015.04.03 13:05buy7810.010.768850.000000.00000
15592015.04.03 13:25close7780.010.766470.000000.00000-0.581464.06
15602015.04.03 13:40close7790.010.764100.000000.00000-3.181460.88
15612015.04.03 13:40close7800.010.764100.000000.00000-3.071457.81
15622015.04.06 02:00close7810.010.761730.000000.00000-6.481451.32
15632015.04.06 19:20sell7820.010.758780.000000.00000
15642015.04.06 20:00close7820.010.760760.000000.00000-1.801449.52
15652015.04.07 04:30buy7830.010.766680.000000.00000
15662015.04.07 04:35buy7840.010.767000.000000.00000
15672015.04.07 04:40buy7850.010.767280.000000.00000
15682015.04.07 04:45buy7860.010.768680.000000.00000
15692015.04.07 05:00buy7870.010.768740.000000.00000
15702015.04.07 05:15close7830.010.769590.000000.000002.651452.17
15712015.04.07 05:20close7840.010.770150.000000.000002.871455.04
15722015.04.07 06:00buy7880.010.770590.000000.00000
15732015.04.07 08:40close7850.010.765680.000000.00000-1.451453.59
15742015.04.07 08:40close7860.010.765680.000000.00000-2.731450.86
15752015.04.07 09:00close7870.010.766200.000000.00000-2.321448.54
15762015.04.07 13:00close7880.010.763620.000000.00000-6.351442.19
15772015.04.13 02:10sell7890.010.761660.000000.00000
15782015.04.13 02:15sell7900.010.760990.000000.00000
15792015.04.13 02:20sell7910.010.761200.000000.00000
15802015.04.13 02:25sell7920.010.760990.000000.00000
15812015.04.13 02:30close7890.010.760070.000000.000001.441443.63
15822015.04.13 03:00sell7930.010.760260.000000.00000
15832015.04.13 04:00close7900.010.759570.000000.000001.291444.92
15842015.04.13 04:10close7910.010.759110.000000.000001.901446.82
15852015.04.13 09:00close7920.010.755970.000000.000004.561451.38
15862015.04.13 09:00close7930.010.755970.000000.000003.901455.28
15872015.04.16 01:40buy7940.010.777620.000000.00000
15882015.04.16 01:45buy7950.010.777510.000000.00000
15892015.04.16 02:00buy7960.010.777230.000000.00000
15902015.04.16 03:00close7940.010.775210.000000.00000-2.191453.09
15912015.04.16 05:15close7950.010.775070.000000.00000-2.221450.87
15922015.04.17 10:00close7960.010.783520.000000.000005.751456.62
15932015.04.22 01:45buy7970.010.776610.000000.00000
15942015.04.22 01:50buy7980.010.776680.000000.00000
15952015.04.22 01:55buy7990.010.776630.000000.00000
15962015.04.22 06:35close7970.010.778060.000000.000001.331457.95
15972015.04.22 06:35close7980.010.778060.000000.000001.261459.21
15982015.04.22 06:35close7990.010.778060.000000.000001.311460.52
15992015.05.05 04:55buy8000.010.789120.000000.00000
16002015.05.05 05:00buy8010.010.790230.000000.00000
16012015.05.05 14:25close8000.010.792080.000000.000002.701463.22
16022015.05.05 15:00close8010.010.793890.000000.000003.341466.56
16032015.05.20 18:30buy8020.010.791410.000000.00000
16042015.05.20 18:40close8020.010.789830.000000.00000-1.441465.12
16052015.05.22 12:40sell8030.010.783410.000000.00000
16062015.05.22 12:50sell8040.010.783870.000000.00000
16072015.05.22 12:55sell8050.010.784080.000000.00000
16082015.05.22 13:40close8030.010.782520.000000.000000.801465.92
16092015.05.22 13:45close8040.010.782330.000000.000001.401467.32
16102015.05.22 14:00sell8060.010.782700.000000.00000
16112015.05.22 17:55close8050.010.781860.000000.000002.021469.34
16122015.05.26 06:35sell8070.010.779900.000000.00000
16132015.05.26 07:20close8060.010.777410.000000.000004.671474.01
16142015.05.26 08:00sell8080.010.778760.000000.00000
16152015.05.26 14:00sell8090.010.774990.000000.00000
16162015.05.26 15:00close8070.010.774460.000000.000004.951478.96
16172015.05.27 11:00close8080.010.771780.000000.000006.281485.24
16182015.05.27 11:00close8090.010.771780.000000.000002.851488.09
16192015.05.28 01:35sell8100.010.770510.000000.00000
16202015.05.28 01:40sell8110.010.770730.000000.00000
16212015.05.28 01:45close8100.010.769220.000000.000001.181489.27
16222015.05.28 01:50sell8120.010.769190.000000.00000
16232015.05.28 01:55sell8130.010.768840.000000.00000
16242015.05.28 03:00sell8140.010.768150.000000.00000
16252015.05.28 03:55close8110.010.767680.000000.000002.781492.05
16262015.05.28 04:05close8120.010.767590.000000.000001.461493.51
16272015.05.28 05:35close8130.010.771080.000000.00000-2.041491.47
16282015.05.28 13:00close8140.010.764050.000000.000003.731495.20
16292015.06.02 04:50buy8150.010.767680.000000.00000
16302015.06.02 04:55buy8160.010.767530.000000.00000
16312015.06.02 05:25close8150.010.768830.000000.000001.051496.25
16322015.06.02 05:35close8160.010.768860.000000.000001.221497.47
16332015.06.02 06:00buy8170.010.768840.000000.00000
16342015.06.02 14:00close8170.010.774310.000000.000004.991502.46
16352015.06.03 01:40buy8180.010.781920.000000.00000
16362015.06.03 01:45buy8190.010.781080.000000.00000
16372015.06.03 01:50buy8200.010.781310.000000.00000
16382015.06.03 01:55buy8210.010.781730.000000.00000
16392015.06.03 02:10close8180.010.780310.000000.00000-1.471500.99
16402015.06.03 02:20close8190.010.779910.000000.00000-1.071499.92
16412015.06.03 02:30close8200.010.779680.000000.00000-1.491498.43
16422015.06.03 02:35close8210.010.779480.000000.00000-2.051496.38
16432015.06.04 01:35sell8220.010.773080.000000.00000
16442015.06.04 01:45sell8230.010.771340.000000.00000
16452015.06.04 01:50sell8240.010.771830.000000.00000
16462015.06.04 01:55sell8250.010.772260.000000.00000
16472015.06.04 02:05close8220.010.772850.000000.000000.211496.59
16482015.06.04 02:20close8230.010.772970.000000.00000-1.481495.11
16492015.06.04 04:35close8240.010.773500.000000.00000-1.521493.59
16502015.06.04 08:35close8250.010.774590.000000.00000-2.121491.47
16512015.06.05 12:35sell8260.010.764700.000000.00000
16522015.06.05 12:40sell8270.010.763910.000000.00000
16532015.06.05 12:45sell8280.010.763690.000000.00000
16542015.06.05 12:50sell8290.010.763260.000000.00000
16552015.06.05 12:55sell8300.010.763210.000000.00000
16562015.06.05 13:05close8260.010.762020.000000.000002.441493.91
16572015.06.05 13:25close8270.010.760920.000000.000002.721496.63
16582015.06.05 13:25close8280.010.760920.000000.000002.521499.15
16592015.06.05 13:25close8290.010.760920.000000.000002.131501.28
16602015.06.05 14:00sell8310.010.761040.000000.00000
16612015.06.08 18:00close8300.010.768560.000000.00000-4.941496.34
16622015.06.08 18:00close8310.010.768560.000000.00000-6.911489.43
16632015.06.10 03:05sell8320.010.764730.000000.00000
16642015.06.10 03:10sell8330.010.764520.000000.00000
16652015.06.10 04:20close8320.010.767030.000000.00000-2.091487.34
16662015.06.10 04:20close8330.010.767030.000000.00000-2.281485.06
16672015.06.10 04:35buy8340.010.769400.000000.00000
16682015.06.10 05:50close8340.010.771580.000000.000001.991487.05
16692015.06.10 06:00buy8350.010.773460.000000.00000
16702015.06.10 08:00close8350.010.777530.000000.000003.711490.76
16712015.06.11 01:35buy8360.010.778020.000000.00000
16722015.06.11 01:40buy8370.010.777390.000000.00000
16732015.06.11 01:45buy8380.010.777950.000000.00000
16742015.06.11 01:50buy8390.010.777270.000000.00000
16752015.06.11 01:55close8360.010.775870.000000.00000-1.961488.80
16762015.06.11 05:40close8370.010.775310.000000.00000-1.891486.91
16772015.06.11 05:40close8380.010.775310.000000.00000-2.411484.50
16782015.06.11 07:50close8390.010.774070.000000.00000-2.921481.58
16792015.06.17 18:15buy8400.010.771730.000000.00000
16802015.06.17 18:25close8400.010.769900.000000.00000-1.671479.91
16812015.06.17 19:00buy8410.010.775120.000000.00000
16822015.06.17 20:00buy8420.010.774600.000000.00000
16832015.06.18 09:00close8410.010.778800.000000.000003.411483.33
16842015.06.18 09:00close8420.010.778800.000000.000003.881487.21
16852015.06.26 13:00sell8430.010.764570.000000.00000
16862015.06.28 22:00close8430.010.761770.000000.000002.551489.76
16872015.07.02 12:35buy8440.010.764090.000000.00000
16882015.07.02 12:40close8440.010.761780.000000.00000-2.111487.65
16892015.07.03 01:45sell8450.010.761550.000000.00000
16902015.07.03 01:46close8450.010.760530.000000.000000.921488.57
16912015.07.03 01:50sell8460.010.760520.000000.00000
16922015.07.03 01:55sell8470.010.760330.000000.00000
16932015.07.03 02:10close8460.010.758740.000000.000001.621490.19
16942015.07.03 07:50close8470.010.756530.000000.000003.451493.64
16952015.07.09 02:15buy8480.010.747360.000000.00000
16962015.07.09 02:35close8480.010.745400.000000.00000-1.791491.85
16972015.07.15 14:00sell8490.010.741910.000000.00000
16982015.07.16 14:00close8490.010.742160.000000.00000-0.441491.41
16992015.07.21 15:00buy8500.010.743890.000000.00000
17002015.07.22 03:00close8500.010.739290.000000.00000-4.171487.24
17012015.07.24 01:50sell8510.010.730960.000000.00000
17022015.07.24 01:55sell8520.010.731400.000000.00000
17032015.07.24 02:00sell8530.010.731010.000000.00000
17042015.07.24 02:05sell8540.010.730540.000000.00000
17052015.07.24 02:10sell8550.010.730600.000000.00000
17062015.07.24 02:40close8510.010.730030.000000.000000.851488.09
17072015.07.24 03:10close8520.010.727930.000000.000003.161491.25
17082015.07.24 03:10close8530.010.727930.000000.000002.801494.05
17092015.07.24 03:10close8540.010.727930.000000.000002.381496.43
17102015.07.24 03:10close8550.010.727930.000000.000002.431498.86
17112015.07.31 12:35buy8560.010.729820.000000.00000
17122015.07.31 12:45buy8570.010.731710.000000.00000
17132015.07.31 12:50buy8580.010.731450.000000.00000
17142015.07.31 12:55buy8590.010.731210.000000.00000
17152015.07.31 13:00buy8600.010.731020.000000.00000
17162015.07.31 13:15close8560.010.733730.000000.000003.571502.43
17172015.07.31 13:15close8570.010.733730.000000.000001.841504.27
17182015.07.31 13:15close8580.010.733730.000000.000002.081506.35
17192015.07.31 13:20close8590.010.735030.000000.000003.481509.83
17202015.07.31 19:00close8600.010.729160.000000.00000-1.701508.13
17212015.08.04 01:55buy8610.010.729850.000000.00000
17222015.08.04 02:00close8610.010.728850.000000.00000-0.911507.22
17232015.08.04 04:40buy8620.010.733160.000000.00000
17242015.08.04 04:45buy8630.010.733480.000000.00000
17252015.08.04 04:50buy8640.010.734120.000000.00000
17262015.08.04 04:55buy8650.010.734530.000000.00000
17272015.08.04 05:05close8620.010.735320.000000.000001.971509.19
17282015.08.04 05:45close8630.010.736120.000000.000002.411511.60
17292015.08.04 05:50close8640.010.736580.000000.000002.251513.85
17302015.08.04 06:00buy8660.010.737000.000000.00000
17312015.08.04 08:00close8650.010.738600.000000.000003.711517.56
17322015.08.04 15:00close8660.010.741780.000000.000004.361521.92
17332015.08.07 13:00sell8670.010.734640.000000.00000
17342015.08.07 15:00close8670.010.739660.000000.00000-4.561517.36
17352015.08.07 15:00buy8680.010.739660.000000.00000
17362015.08.10 09:00close8680.010.736630.000000.00000-2.751514.61
17372015.08.11 01:20sell8690.010.738690.000000.00000
17382015.08.11 01:30sell8700.010.736970.000000.00000
17392015.08.11 01:35sell8710.010.738500.000000.00000
17402015.08.11 01:40sell8720.010.736950.000000.00000
17412015.08.11 01:45close8690.010.736450.000000.000002.041516.65
17422015.08.11 01:50close8700.010.734860.000000.000001.921518.57
17432015.08.11 01:50close8710.010.734860.000000.000003.311521.88
17442015.08.11 01:50close8720.010.734860.000000.000001.901523.78
17452015.08.11 02:00sell8730.010.733870.000000.00000
17462015.08.11 08:00close8730.010.735290.000000.00000-1.291522.49
17472015.08.12 01:20sell8740.010.727440.000000.00000
17482015.08.12 01:35sell8750.010.724240.000000.00000
17492015.08.12 01:40sell8760.010.724020.000000.00000
17502015.08.12 01:50close8740.010.726100.000000.000001.211523.70
17512015.08.12 01:55close8750.010.726430.000000.00000-2.001521.70
17522015.08.12 06:00close8760.010.726720.000000.00000-2.461519.24
17532015.08.19 18:00buy8770.010.735980.000000.00000
17542015.08.19 18:05buy8780.010.735990.000000.00000
17552015.08.19 18:15close8770.010.736920.000000.000000.861520.10
17562015.08.20 07:00close8780.010.731410.000000.00000-4.131515.97
17572015.08.24 13:15sell8790.010.714260.000000.00000
17582015.08.24 13:20sell8800.010.715990.000000.00000
17592015.08.24 13:25sell8810.010.715210.000000.00000
17602015.08.24 13:40close8790.010.719810.000000.00000-5.051510.92
17612015.08.24 13:40close8800.010.719810.000000.00000-3.471507.45
17622015.08.24 14:05close8810.010.720380.000000.00000-4.701502.75
17632015.09.04 12:50sell8820.010.694050.000000.00000
17642015.09.04 15:20close8820.010.691960.000000.000001.901504.65
17652015.09.10 08:00buy8830.010.707790.000000.00000
17662015.09.14 01:00close8830.010.711950.000000.000003.841508.49
17672015.09.17 18:10buy8840.010.721570.000000.00000
17682015.09.17 18:15buy8850.010.722200.000000.00000
17692015.09.17 18:25buy8860.010.722590.000000.00000
17702015.09.17 18:35close8840.010.723400.000000.000001.671510.16
17712015.09.17 18:45close8850.010.725070.000000.000002.621512.78
17722015.09.17 18:45close8860.010.725070.000000.000002.261515.04
17732015.09.17 18:55buy8870.010.727590.000000.00000
17742015.09.17 19:00buy8880.010.726290.000000.00000
17752015.09.17 19:05close8870.010.724570.000000.00000-2.761512.28
17762015.09.17 19:25close8880.010.719370.000000.00000-6.311505.97
17772015.09.17 20:00sell8890.010.717490.000000.00000
17782015.09.17 20:10close8890.010.716440.000000.000000.951506.92
17792015.09.17 21:00sell8900.010.717140.000000.00000
17802015.09.18 07:00close8900.010.722850.000000.00000-5.271501.65
17812015.09.23 01:50sell8910.010.704230.000000.00000
17822015.09.23 02:05sell8920.010.703240.000000.00000
17832015.09.23 02:10sell8930.010.702760.000000.00000
17842015.09.23 06:35close8910.010.704490.000000.00000-0.241501.41
17852015.09.23 06:35close8920.010.704490.000000.00000-1.141500.27
17862015.09.23 07:00close8930.010.704830.000000.00000-1.881498.39
17872015.10.02 13:05sell8940.010.700540.000000.00000
17882015.10.02 13:10sell8950.010.700700.000000.00000
17892015.10.02 13:45close8940.010.702400.000000.00000-1.691496.70
17902015.10.02 13:45close8950.010.702400.000000.00000-1.551495.15
17912015.10.06 03:35buy8960.010.711440.000000.00000
17922015.10.06 03:40buy8970.010.712080.000000.00000
17932015.10.06 03:50buy8980.010.711730.000000.00000
17942015.10.06 03:55buy8990.010.711750.000000.00000
17952015.10.06 04:30close8960.010.712500.000000.000000.971496.12
17962015.10.06 04:40close8970.010.712760.000000.000000.621496.74
17972015.10.06 04:40close8980.010.712760.000000.000000.941497.68
17982015.10.06 04:45close8990.010.713240.000000.000001.361499.04
17992015.10.06 05:00buy9000.010.713200.000000.00000
18002015.10.06 20:00close9000.010.717200.000000.000003.641502.68
18012015.10.13 02:25sell9010.010.729840.000000.00000
18022015.10.13 03:20close9010.010.731500.000000.00000-1.511501.17
18032015.10.21 06:15sell9020.010.723590.000000.00000
18042015.10.21 06:55close9020.010.722460.000000.000001.031502.20
18052015.10.21 07:00sell9030.010.722130.000000.00000
18062015.10.22 04:35sell9040.010.719520.000000.00000
18072015.10.22 04:40sell9050.010.719930.000000.00000
18082015.10.22 04:45sell9060.010.719420.000000.00000
18092015.10.22 04:50sell9070.010.719730.000000.00000
18102015.10.22 06:00close9030.010.719740.000000.000001.961504.16
18112015.10.22 06:35close9040.010.721030.000000.00000-1.371502.79
18122015.10.22 06:35close9050.010.721030.000000.00000-1.001501.79
18132015.10.22 06:40close9060.010.721310.000000.00000-1.721500.07
18142015.10.22 06:40close9070.010.721310.000000.00000-1.441498.63
18152015.10.23 14:00sell9080.010.721290.000000.00000
18162015.10.26 04:00close9080.010.725860.000000.00000-4.231494.40
18172015.10.27 18:00sell9090.010.719960.000000.00000
18182015.10.28 00:35sell9100.010.713380.000000.00000
18192015.10.28 00:40sell9110.010.713600.000000.00000
18202015.10.28 00:45sell9120.010.713100.000000.00000
18212015.10.28 00:50sell9130.010.712300.000000.00000
18222015.10.28 00:55sell9140.010.712080.000000.00000
18232015.10.28 02:00sell9150.010.711870.000000.00000
18242015.10.28 02:05close9090.010.711750.000000.000007.401501.80
18252015.10.28 15:45close9100.010.714380.000000.00000-0.911500.89
18262015.10.28 15:45close9110.010.714380.000000.00000-0.711500.18
18272015.10.28 16:15close9120.010.715340.000000.00000-2.031498.15
18282015.10.28 16:15close9130.010.715340.000000.00000-2.761495.39
18292015.10.28 18:10sell9160.010.708620.000000.00000
18302015.10.28 18:15sell9170.010.708870.000000.00000
18312015.10.28 18:20sell9180.010.709630.000000.00000
18322015.10.28 18:25sell9190.010.709330.000000.00000
18332015.10.28 18:30close9140.010.710520.000000.000001.421496.81
18342015.10.28 19:00close9150.010.708270.000000.000003.281500.09
18352015.10.28 20:30close9160.010.711120.000000.00000-2.271497.82
18362015.10.28 20:30close9170.010.711120.000000.00000-2.041495.78
18372015.10.28 20:35close9180.010.711780.000000.00000-1.961493.82
18382015.10.30 17:00close9190.010.714340.000000.00000-4.831488.99
18392015.11.03 04:00buy9200.010.719950.000000.00000
18402015.11.03 04:05buy9210.010.719660.000000.00000
18412015.11.03 10:55close9200.010.717550.000000.00000-2.191486.80
18422015.11.03 15:00close9210.010.715400.000000.00000-3.891482.91
18432015.11.06 13:35sell9220.010.708270.000000.00000
18442015.11.06 13:40sell9230.010.707110.000000.00000
18452015.11.06 13:45sell9240.010.707280.000000.00000
18462015.11.06 13:50sell9250.010.707480.000000.00000
18472015.11.06 13:55sell9260.010.707120.000000.00000
18482015.11.06 14:00sell9270.010.706700.000000.00000
18492015.11.06 14:05close9220.010.706040.000000.000002.031484.94
18502015.11.06 14:10close9230.010.705320.000000.000001.631486.57
18512015.11.06 15:00sell9280.010.706010.000000.00000
18522015.11.06 15:20close9240.010.705220.000000.000001.871488.44
18532015.11.06 15:25close9250.010.704970.000000.000002.281490.72
18542015.11.06 15:25close9260.010.704970.000000.000001.951492.67
18552015.11.06 17:00close9270.010.703400.000000.000003.001495.67
18562015.11.10 15:00close9280.010.702510.000000.000003.041498.71
18572015.11.12 00:35buy9290.010.713200.000000.00000
18582015.11.12 00:40buy9300.010.712980.000000.00000
18592015.11.12 00:45buy9310.010.713990.000000.00000
18602015.11.12 00:50buy9320.010.713760.000000.00000
18612015.11.12 00:55buy9330.010.714440.000000.00000
18622015.11.12 01:00buy9340.010.714590.000000.00000
18632015.11.12 01:05close9290.010.714680.000000.000001.351500.06
18642015.11.12 01:05close9300.010.714680.000000.000001.561501.62
18652015.11.12 02:00buy9350.010.714780.000000.00000
18662015.11.12 13:00close9310.010.711940.000000.00000-1.871499.75
18672015.11.12 13:00close9320.010.711940.000000.00000-1.661498.09
18682015.11.12 13:10close9330.010.711450.000000.00000-2.731495.36
18692015.11.12 14:00close9340.010.710500.000000.00000-3.731491.63
18702015.11.12 14:00close9350.010.710500.000000.00000-3.911487.72
18712015.11.26 00:45sell9360.010.722110.000000.00000
18722015.11.26 00:50sell9370.010.722320.000000.00000
18732015.11.26 00:55sell9380.010.722380.000000.00000
18742015.11.26 02:05close9360.010.723200.000000.00000-1.001486.72
18752015.11.26 02:10close9370.010.723470.000000.00000-1.041485.68
18762015.11.26 03:25close9380.010.723660.000000.00000-1.171484.51
18772015.12.03 16:00sell9390.010.729190.000000.00000
18782015.12.03 18:00close9390.010.733510.000000.00000-3.931480.58
18792015.12.04 14:00buy9400.010.732990.000000.00000
18802015.12.04 14:40close9400.010.735690.000000.000002.471483.05
18812015.12.10 00:35buy9410.010.730850.000000.00000
18822015.12.10 00:40buy9420.010.732660.000000.00000
18832015.12.10 00:45buy9430.010.732490.000000.00000
18842015.12.10 00:50buy9440.010.732020.000000.00000
18852015.12.10 00:55buy9450.010.732600.000000.00000
18862015.12.10 01:50close9410.010.730260.000000.00000-0.541482.51
18872015.12.10 01:55close9420.010.730080.000000.00000-2.351480.16
18882015.12.10 02:00close9430.010.730030.000000.00000-2.251477.91
18892015.12.10 02:05close9440.010.729550.000000.00000-2.251475.66
18902015.12.10 21:00close9450.010.727700.000000.00000-4.471471.19
18912015.12.16 19:45buy9460.010.727730.000000.00000
18922015.12.16 19:50buy9470.010.726920.000000.00000
18932015.12.16 19:55buy9480.010.726370.000000.00000
18942015.12.16 20:05close9460.010.725080.000000.00000-2.421468.77
18952015.12.16 20:10close9470.010.724310.000000.00000-2.381466.39
18962015.12.16 20:15close9480.010.720930.000000.00000-4.971461.42
18972015.12.31 16:00sell9490.020.727510.000000.00000
18982015.12.31 16:25close9490.010.728780.000000.00000-1.151460.27
18992015.12.31 16:25sell9500.010.727510.000000.00000
19002015.12.31 19:00close9500.010.729510.000000.00000-1.821458.45
19012016.01.04 01:20sell9510.010.722380.000000.00000
19022016.01.04 02:00sell9520.010.722350.000000.00000
19032016.01.04 06:45close9510.010.720220.000000.000001.961460.41
19042016.01.04 13:00close9520.010.719790.000000.000002.331462.74
19052016.01.06 01:20sell9530.010.713210.000000.00000
19062016.01.06 01:25close9530.010.714400.000000.00000-1.081461.66
19072016.01.06 03:00sell9540.010.710900.000000.00000
19082016.01.06 11:00close9540.010.706820.000000.000003.711465.37
19092016.01.07 01:40sell9550.010.703060.000000.00000
19102016.01.07 01:50close9550.010.705010.000000.00000-1.771463.60
19112016.01.19 02:20sell9560.010.685250.000000.00000
19122016.01.19 03:30close9560.010.685720.000000.00000-0.431463.17
19132016.01.27 00:55buy9570.010.703370.000000.00000
19142016.01.27 01:35close9570.010.702260.000000.00000-1.011462.16
19152016.02.05 14:00sell9580.010.714890.000000.00000
19162016.02.05 14:05close9580.010.713400.000000.000001.361463.52
19172016.02.05 14:20sell9590.010.712050.000000.00000
19182016.02.05 15:00sell9600.010.711340.000000.00000
19192016.02.05 15:40close9590.010.709580.000000.000002.251465.77
19202016.02.05 20:00close9600.010.706890.000000.000004.041469.81
19212016.02.11 08:40sell9610.010.701850.000000.00000
19222016.02.11 08:41close9610.010.698980.000000.000002.611472.42
19232016.02.11 09:00sell9620.010.702010.000000.00000
19242016.02.11 14:00close9620.010.707770.000000.00000-5.251467.17
19252016.02.16 16:00sell9630.010.708790.000000.00000
19262016.02.17 11:00close9630.010.713240.000000.00000-4.121463.05
19272016.03.02 00:55buy9640.010.722680.000000.00000
19282016.03.02 05:50close9640.010.724090.000000.000001.291464.34
19292016.03.16 18:05buy9650.010.750330.000000.00000
19302016.03.16 18:10buy9660.010.751860.000000.00000
19312016.03.16 18:15buy9670.010.751900.000000.00000
19322016.03.16 18:20buy9680.010.751590.000000.00000
19332016.03.16 18:30close9650.010.753940.000000.000003.291467.63
19342016.03.16 18:30close9660.010.753940.000000.000001.901469.53
19352016.03.16 18:30close9670.010.753940.000000.000001.861471.39
19362016.03.16 18:55close9680.010.755420.000000.000003.491474.88
19372016.03.16 19:00buy9690.010.753100.000000.00000
19382016.03.16 20:00buy9700.010.756080.000000.00000
19392016.03.17 01:00close9690.010.759070.000000.000005.501480.38
19402016.03.17 04:00close9700.010.760680.000000.000004.251484.64
19412016.03.22 08:35sell9710.010.755270.000000.00000
19422016.03.22 08:45close9710.010.757640.000000.00000-2.161482.48
19432016.03.29 18:00buy9720.010.763070.000000.00000
19442016.03.30 08:00close9720.010.768980.000000.000005.401487.88
19452016.04.01 12:55sell9730.010.762920.000000.00000
19462016.04.01 14:05close9730.010.761220.000000.000001.551489.43
19472016.04.05 04:35buy9740.010.762230.000000.00000
19482016.04.05 04:40buy9750.010.761170.000000.00000
19492016.04.05 04:45buy9760.010.762140.000000.00000
19502016.04.05 05:05close9740.010.759770.000000.00000-2.241487.19
19512016.04.05 05:05close9750.010.759770.000000.00000-1.271485.92
19522016.04.05 05:10close9760.010.759120.000000.00000-2.761483.16
19532016.04.13 02:20buy9770.010.771580.000000.00000
19542016.04.13 02:45close9770.010.770450.000000.00000-1.031482.13
19552016.04.21 15:00sell9780.010.776880.000000.00000
19562016.04.21 18:00close9780.010.774050.000000.000002.571484.70
19572016.04.26 09:00buy9790.010.774090.000000.00000
19582016.04.27 01:35close9790.010.769400.000000.00000-4.261480.43
19592016.04.27 01:40sell9800.010.767920.000000.00000
19602016.04.27 01:50sell9810.010.766580.000000.00000
19612016.04.27 01:55sell9820.010.766470.000000.00000
19622016.04.27 02:00sell9830.020.766120.000000.00000
19632016.04.27 02:05close9800.010.765740.000000.000001.981482.41
19642016.04.27 03:00sell9840.010.765930.000000.00000
19652016.04.27 03:20close9810.010.764320.000000.000002.061484.47
19662016.04.27 03:20close9820.010.764320.000000.000001.961486.43
19672016.04.27 03:20close9830.010.764320.000000.000001.641488.07
19682016.04.27 03:20sell9850.010.766120.000000.00000
19692016.04.27 05:00close9850.010.763380.000000.000002.491490.56
19702016.04.27 06:00close9840.010.762930.000000.000002.731493.29
19712016.05.03 04:35sell9860.010.759400.000000.00000
19722016.05.03 04:40sell9870.010.758870.000000.00000
19732016.05.03 04:45sell9880.010.757760.000000.00000
19742016.05.03 04:50close9860.010.755910.000000.000003.181496.47
19752016.05.03 04:55sell9890.010.756710.000000.00000
19762016.05.03 05:00sell9900.010.756120.000000.00000
19772016.05.03 06:00sell9910.010.757190.000000.00000
19782016.05.03 07:00close9870.010.759310.000000.00000-0.411496.06
19792016.05.03 07:25close9880.010.760710.000000.00000-2.691493.37
19802016.05.03 07:35close9890.010.761450.000000.00000-4.311489.06
19812016.05.03 08:00close9900.010.762160.000000.00000-5.501483.56
19822016.05.03 08:00close9910.010.762160.000000.00000-4.521479.04
19832016.05.06 01:35sell9920.010.742390.000000.00000
19842016.05.06 01:40sell9930.010.742340.000000.00000
19852016.05.06 01:45sell9940.010.741560.000000.00000
19862016.05.06 01:50sell9950.010.741770.000000.00000
19872016.05.06 02:05close9920.010.740200.000000.000001.991481.03
19882016.05.06 02:05close9930.010.740200.000000.000001.941482.97
19892016.05.06 02:25close9940.010.739740.000000.000001.651484.62
19902016.05.06 03:00sell9960.010.739720.000000.00000
19912016.05.06 07:00close9950.010.736640.000000.000004.661489.28
19922016.05.06 07:00close9960.010.736640.000000.000002.801492.08
19932016.05.17 01:35buy9970.010.732790.000000.00000
19942016.05.17 01:40buy9980.010.733420.000000.00000
19952016.05.17 01:50buy9990.010.734410.000000.00000
19962016.05.17 01:55buy10000.010.734150.000000.00000
19972016.05.17 02:00buy10010.010.733860.000000.00000
19982016.05.17 02:25close9970.010.735240.000000.000002.241494.32
19992016.05.17 02:30close9980.010.736260.000000.000002.591496.91
20002016.05.17 02:30close9990.010.736260.000000.000001.691498.60
20012016.05.17 02:30close10000.010.736260.000000.000001.931500.53
20022016.05.17 09:00close10010.010.732380.000000.00000-1.351499.18
20032016.05.18 18:10sell10020.010.725220.000000.00000
20042016.05.18 18:20sell10030.010.723590.000000.00000
20052016.05.18 18:25sell10040.010.723310.000000.00000
20062016.05.18 19:20close10020.010.722880.000000.000002.121501.30
20072016.05.18 20:00sell10050.010.722530.000000.00000
20082016.05.18 21:10close10030.010.722200.000000.000001.261502.56
20092016.05.19 00:10close10040.010.721910.000000.000001.071503.63
20102016.05.19 13:00close10050.010.718590.000000.000003.381507.01
20112016.05.24 03:40sell10060.010.718870.000000.00000
20122016.05.24 04:20close10060.010.719920.000000.00000-0.951506.06
20132016.05.31 01:35buy10070.010.721720.000000.00000
20142016.05.31 01:45buy10080.010.722030.000000.00000
20152016.05.31 01:55buy10090.010.723070.000000.00000
20162016.05.31 02:00buy10100.010.723240.000000.00000
20172016.05.31 02:10close10070.010.723360.000000.000001.491507.55
20182016.05.31 03:00buy10110.010.723740.000000.00000
20192016.05.31 03:15close10080.010.724080.000000.000001.871509.42
20202016.05.31 03:15close10090.010.724080.000000.000000.921510.34
20212016.05.31 12:00close10100.010.726060.000000.000002.571512.91
20222016.05.31 12:00close10110.010.726060.000000.000002.111515.02
20232016.06.01 01:35buy10120.010.728810.000000.00000
20242016.06.01 01:40buy10130.010.729270.000000.00000
20252016.06.01 01:45buy10140.010.728720.000000.00000
20262016.06.01 01:50buy10150.010.729140.000000.00000
20272016.06.01 01:55buy10160.010.728450.000000.00000
20282016.06.01 03:10close10120.010.727600.000000.00000-1.101513.92
20292016.06.01 03:10close10130.010.727600.000000.00000-1.521512.40
20302016.06.01 03:40close10140.010.727210.000000.00000-1.381511.02
20312016.06.01 05:35close10150.010.727170.000000.00000-1.791509.23
20322016.06.01 06:20close10160.010.726690.000000.00000-1.601507.63
20332016.06.03 12:35buy10170.010.729850.000000.00000
20342016.06.03 12:40buy10180.010.729940.000000.00000
20352016.06.03 12:45buy10190.010.729800.000000.00000
20362016.06.03 12:50buy10200.010.730010.000000.00000
20372016.06.03 12:55buy10210.010.730530.000000.00000
20382016.06.03 13:00buy10220.010.731300.000000.00000
20392016.06.03 13:05close10170.010.731910.000000.000001.881509.51
20402016.06.03 13:05close10180.010.731910.000000.000001.801511.31
20412016.06.03 13:05close10190.010.731910.000000.000001.931513.24
20422016.06.03 13:05close10200.010.731910.000000.000001.731514.97
20432016.06.03 13:10close10210.010.732730.000000.000002.011516.98
20442016.06.03 14:00buy10230.010.733850.000000.00000
20452016.06.03 18:00close10220.010.735110.000000.000003.481520.46
20462016.06.06 14:00close10230.010.737400.000000.000003.261523.72
20472016.06.07 04:35buy10240.010.741580.000000.00000
20482016.06.07 04:40buy10250.010.741820.000000.00000
20492016.06.07 04:45buy10260.010.742080.000000.00000
20502016.06.07 04:50buy10270.010.742040.000000.00000
20512016.06.07 04:55buy10280.010.742150.000000.00000
20522016.06.07 05:00buy10290.010.742620.000000.00000
20532016.06.07 05:30close10240.010.742620.000000.000000.951524.67
20542016.06.07 06:00buy10300.010.742700.000000.00000
20552016.06.07 06:10close10250.010.743070.000000.000001.141525.81
20562016.06.07 06:15close10260.010.743650.000000.000001.431527.24
20572016.06.07 06:15close10270.010.743650.000000.000001.461528.70
20582016.06.07 06:15close10280.010.743650.000000.000001.361530.06
20592016.06.08 12:00close10290.010.747830.000000.000004.771534.83
20602016.06.08 12:00close10300.010.747830.000000.000004.701539.53
20612016.06.14 09:00sell10310.010.734820.000000.00000
20622016.06.14 14:00close10310.010.737700.000000.00000-2.621536.91
20632016.06.23 09:30buy10320.010.759310.000000.00000
20642016.06.23 11:15close10320.010.757160.000000.00000-1.961534.95
20652016.06.24 00:00sell10330.010.754380.000000.00000
20662016.06.24 01:20sell10340.010.748840.000000.00000
20672016.06.24 01:40close10330.010.753160.000000.000001.111536.06
20682016.06.24 02:45sell10350.010.732910.000000.00000
20692016.06.24 03:15close10340.010.740470.000000.000007.621543.68
20702016.06.24 04:00sell10360.010.733890.000000.00000
20712016.06.24 13:00close10350.010.744350.000000.00000-10.411533.27
20722016.06.24 13:00close10360.010.744350.000000.00000-9.521523.75
20732016.06.30 07:20sell10370.010.738860.000000.00000
20742016.06.30 07:35close10370.010.740930.000000.00000-1.881521.87