Strategy Tester Report
RobinVOL3
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, EURGBP, EURJPY, EURUSD, EURAUD, USDCAD, GBPUSD, AUDUSD
Period2009.01.01 19:00 - 2016.06.30 23:59
Initial deposit1000.00
Total net profit6970.89Gross profit43154.27Gross loss-36183.38
Profit factor1.193Expected payoff0.419
Absolute drawdown1236.38Maximal drawdown1667.91 (116.512%)Relative drawdown116.512% (1667.91)
Total trades16647Short positions (won %)8397 (49.232%)Long positions (won %)8250 (51.806%)
Profit trades (% of total)8408 (50.508%)Loss trades (% of total)8239 (49.492%)
Largestprofit trade120.04loss trade-100.30
Averageprofit trade5.133loss trade-4.392
Maximumconsecutive wins (profit in money)59 (441.80)consecutive losses (loss in money)30 (-344.87)
Maximalconsecutive profit (count of wins)1474.24 (29)consecutive loss (count of losses)-345.65 (28)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12009.01.01 19:00sell10.011.40116--
22009.01.01 19:15sell20.011.39615--
32009.01.01 19:20sell30.011.39648--
42009.01.01 20:10close10.011.39875--1.721001.72
52009.01.01 20:10close20.011.39875---1.86999.86
62009.01.01 20:10close30.011.39875---1.62998.24
72009.01.01 22:00buy40.011.40393--
82009.01.01 22:05buy50.011.40475--
92009.01.01 22:10buy60.011.40503--
102009.01.01 22:15buy70.011.40352--
112009.01.01 22:20close40.011.40277---0.83997.41
122009.01.01 22:40close50.011.40267---1.48995.93
132009.01.01 22:50close60.011.40160---2.45993.48
142009.01.01 23:00close70.011.40043---2.21991.27
152009.01.02 20:00buy80.0192.2050--
162009.01.02 21:00buy90.0192.2950--
172009.01.05 08:20sell100.011.38055--
182009.01.05 08:30buy110.0192.7300--
192009.01.05 08:35sell120.011.37080--
202009.01.05 08:35buy130.0192.7050--
212009.01.05 08:40sell140.011.36910--
222009.01.05 08:40buy150.0192.6950--
232009.01.05 08:45buy160.0192.8100--
242009.01.05 08:50close80.0192.9200--6.14997.41
252009.01.05 09:00sell170.010.94560--
262009.01.05 09:05close90.0192.9550--5.671003.08
272009.01.05 09:15sell180.020.94390--
282009.01.05 09:30sell190.020.94360--
292009.01.05 09:35close110.0193.1950--4.001007.08
302009.01.05 09:35close130.0193.1950--4.211011.29
312009.01.05 10:00buy200.0193.0000--
322009.01.05 11:00close150.0193.1850--4.211015.50
332009.01.05 12:00close100.011.36445--11.801027.30
342009.01.05 12:00close120.011.36445--4.651031.95
352009.01.05 12:00buy210.0193.3450--
362009.01.05 12:15close170.010.93680--9.391041.34
372009.01.05 12:15close140.011.36280--4.621045.96
382009.01.05 13:00sell220.010.93525--
392009.01.05 13:00sell230.011.35615--
402009.01.05 14:00sell240.011.35825--
412009.01.05 16:00sell250.021.18745--
422009.01.05 16:15close180.010.93250--12.231058.19
432009.01.05 16:15sell260.010.94390--
442009.01.05 17:00close260.010.92995--15.001073.19
452009.01.05 17:00close190.010.92995--14.681087.87
462009.01.05 17:00sell270.010.94360--
472009.01.05 19:00sell280.011.18825--
482009.01.06 04:45sell290.021.45975--
492009.01.06 05:00close290.011.46290---2.871085.00
502009.01.06 05:00sell300.011.45975--
512009.01.06 06:00close250.011.19565---5.721079.28
522009.01.06 06:00sell310.011.18745--
532009.01.06 08:25close300.011.46435---4.191075.09
542009.01.06 08:30sell320.010.91660--
552009.01.06 08:45sell330.010.91660--
562009.01.06 09:15sell340.010.91425--
572009.01.06 13:00close160.0194.2500--12.371087.46
582009.01.06 15:00close200.0194.5100--12.981100.44
592009.01.06 15:00close210.0194.5100--10.011110.45
602009.01.06 16:00close270.010.91105--35.731146.18
612009.01.06 17:30close220.010.90745--30.641176.82
622009.01.06 17:30close320.010.90745--10.081186.90
632009.01.06 18:00close330.010.90355--14.441201.34
642009.01.07 08:30close340.010.91380--0.491201.83
652009.01.07 08:45buy350.010.91440--
662009.01.07 12:30close350.010.90745---7.661194.17
672009.01.07 12:30sell360.010.90745--
682009.01.07 13:40sell370.0192.5000--
692009.01.07 13:55close370.0192.8300---2.831191.34
702009.01.07 15:30close360.010.90225--5.761197.10
712009.01.08 07:50close310.011.20185---10.131186.97
722009.01.08 08:25sell380.011.20635--
732009.01.08 12:25buy390.021.52410--
742009.01.08 12:30sell400.020.88930--
752009.01.08 13:35close390.011.53320--8.301195.27
762009.01.08 13:35buy410.011.52410--
772009.01.08 14:15close400.010.89780---9.471185.80
782009.01.08 14:15sell420.010.88930--
792009.01.08 15:00close420.010.90140---13.421172.38
802009.01.08 16:00sell430.011.18335--
812009.01.09 05:00close410.011.51855---5.091167.29
822009.01.09 09:30buy440.010.90285--
832009.01.09 09:45buy450.010.90305--
842009.01.09 10:00buy460.010.90225--
852009.01.09 11:15close440.010.89755---5.901161.39
862009.01.09 11:15close450.010.89755---6.131155.26
872009.01.09 11:15close460.010.89755---5.241150.02
882009.01.09 14:05sell470.011.35605--
892009.01.09 14:40close230.011.35140--3.561153.58
902009.01.09 16:00sell480.02121.850--
912009.01.09 17:00sell490.02121.770--
922009.01.09 18:00sell500.02121.520--
932009.01.09 18:00sell510.0190.1850--
942009.01.09 19:00sell520.01121.400--
952009.01.12 09:00close480.02120.340--25.091178.67
962009.01.12 09:00sell530.011.49330--
972009.01.12 12:15close530.011.50030---6.371172.30
982009.01.12 15:00close490.01120.200--13.051185.35
992009.01.12 15:00sell540.01121.770--
1002009.01.12 15:00close280.011.20060---8.761176.59
1012009.01.12 16:00close540.01119.160--21.891198.48
1022009.01.12 17:00close510.0188.9400--10.631209.11
1032009.01.12 19:00close380.011.21210---4.051205.06
1042009.01.12 20:00close430.011.21470---21.801183.26
1052009.01.13 08:30buy550.010.90510--
1062009.01.13 10:45close550.010.90935--4.671187.93
1072009.01.13 14:00close240.011.32090--28.341216.27
1082009.01.13 16:00close470.011.31770--29.121245.39
1092009.01.13 19:00close500.02117.235--73.071318.46
1102009.01.13 19:00close520.01117.235--35.521353.98
1112009.01.14 08:45sell560.010.90310--
1122009.01.14 08:50sell570.011.32210--
1132009.01.14 09:25close570.011.32535---2.451351.53
1142009.01.14 09:45close560.010.91015---7.751343.78
1152009.01.14 16:00buy580.021.24380--
1162009.01.14 18:00buy590.011.24415--
1172009.01.15 16:00buy600.011.26525--
1182009.01.15 18:00close580.011.26005--11.271355.05
1192009.01.15 18:00buy610.011.24380--
1202009.01.16 12:00close610.011.23375---7.011348.04
1212009.01.16 17:45buy620.010.90325--
1222009.01.16 18:00buy630.010.90295--
1232009.01.19 07:45sell640.011.47050--
1242009.01.19 07:50sell650.011.47020--
1252009.01.19 09:00close620.010.90800--5.191353.23
1262009.01.19 09:00close630.010.90800--5.521358.75
1272009.01.19 12:50close640.011.46120--8.461367.21
1282009.01.19 13:10close650.011.45890--10.281377.49
1292009.01.19 22:20sell660.011.43615--
1302009.01.19 23:30close660.011.44145---4.821372.67
1312009.01.20 00:35sell670.01117.715--
1322009.01.20 04:30sell680.011.41990--
1332009.01.20 05:05close680.011.41515--4.321376.99
1342009.01.20 09:15buy690.010.92755--
1352009.01.20 12:00buy700.020.93115--
1362009.01.20 13:10close670.01116.750--8.271385.26
1372009.01.20 17:00close690.010.92300---4.931380.33
1382009.01.21 08:00close700.010.93395--2.961383.29
1392009.01.21 08:00buy710.010.93115--
1402009.01.21 15:10sell720.0189.5950--
1412009.01.21 15:20sell730.0189.4200--
1422009.01.21 15:25sell740.0189.3600--
1432009.01.21 15:30close720.0189.1100--4.161387.45
1442009.01.21 15:40sell750.0188.9550--
1452009.01.21 15:45close730.0188.3300--9.351396.80
1462009.01.21 15:45close740.0188.3300--8.841405.64
1472009.01.21 16:00sell760.02112.820--
1482009.01.21 16:00close590.011.27260--19.721425.36
1492009.01.21 16:00sell770.0187.6350--
1502009.01.21 16:05sell780.01112.195--
1512009.01.21 16:05sell790.0187.2350--
1522009.01.21 16:15sell800.0187.2850--
1532009.01.21 17:00sell810.02112.970--
1542009.01.21 17:00sell820.0187.8050--
1552009.01.21 18:00sell830.01113.265--
1562009.01.21 18:00sell840.0188.0350--
1572009.01.21 18:40close750.0188.2350--6.171431.53
1582009.01.21 18:40close770.0188.2350---5.151426.38
1592009.01.21 18:45close760.01113.830---8.871417.51
1602009.01.21 18:45sell850.01112.820--
1612009.01.21 19:00sell860.01113.830--
1622009.01.21 19:00sell870.0188.3250--
1632009.01.21 19:15close790.0188.5050---10.891406.62
1642009.01.21 20:00close850.01115.505---23.251383.37
1652009.01.21 20:00close800.0189.1900---16.341367.03
1662009.01.21 21:00close780.01116.435---36.421330.61
1672009.01.21 21:00close810.02116.435---59.521271.09
1682009.01.21 21:00close830.01116.435---27.231243.86
1692009.01.21 21:00close820.0189.4450---14.061229.80
1702009.01.21 21:00close840.0189.4450---12.091217.71
1712009.01.21 22:00close860.01116.530---23.171194.54
1722009.01.21 22:00buy880.01116.530--
1732009.01.21 22:00close870.0189.4900---9.991184.55
1742009.01.21 23:00buy890.01116.810--
1752009.01.23 08:00close880.01113.625---25.761158.79
1762009.01.23 10:00close890.01112.740---36.291122.50
1772009.01.23 10:00sell900.01112.740--
1782009.01.23 15:45close600.011.24865---11.591110.91
1792009.01.23 16:15sell910.011.24740--
1802009.01.23 16:30sell920.011.24370--
1812009.01.23 20:00sell930.011.23385--
1822009.01.23 20:15close910.011.23575--8.081118.99
1832009.01.25 23:15sell940.011.35985--
1842009.01.25 23:20sell950.021.35835--
1852009.01.25 23:25sell960.021.35645--
1862009.01.26 00:00close920.011.23745--4.311123.30
1872009.01.26 00:45close940.011.36410---3.871119.43
1882009.01.26 03:45close950.011.36605---7.021112.41
1892009.01.26 03:45sell970.011.35835--
1902009.01.26 04:15close970.011.36770---8.521103.89
1912009.01.26 08:15close960.021.37060---25.771078.12
1922009.01.26 11:00sell980.011.21845--
1932009.01.26 15:00close900.01117.245---38.431039.69
1942009.01.27 03:00buy990.01118.835--
1952009.01.27 04:40close990.01118.180---5.541034.15
1962009.01.27 07:30sell1000.011.21900--
1972009.01.27 07:35close930.011.22215--8.061042.21
1982009.01.27 08:00buy1010.0290.0450--
1992009.01.28 13:45sell1020.011.20490--
2002009.01.28 14:00sell1030.011.20415--
2012009.01.28 15:00close980.011.20960--6.081048.29
2022009.01.28 19:30close1000.011.21355--3.751052.04
2032009.01.28 20:00buy1040.0190.5650--
2042009.01.29 17:00close710.010.91065---23.001029.04
2052009.01.30 16:00sell1050.010.88920--
2062009.01.30 18:15close1050.010.88485--4.921033.96
2072009.02.02 12:00buy1060.020.90560--
2082009.02.03 02:00close1010.0189.4050---5.481028.48
2092009.02.03 02:00buy1070.0190.0450--
2102009.02.03 03:00close1070.0189.7350---2.651025.83
2112009.02.03 04:00close1040.0189.8350---6.261019.57
2122009.02.04 06:55buy1080.012.01290--
2132009.02.04 07:00buy1090.012.01490--
2142009.02.04 07:10sell1100.010.64315--
2152009.02.04 07:15buy1110.022.02270--
2162009.02.04 07:20close1080.012.02400--5.481025.05
2172009.02.04 07:25close1100.010.64095--2.011027.06
2182009.02.04 07:25close1090.012.03180--8.321035.38
2192009.02.04 07:25close1110.012.03180--4.481039.86
2202009.02.04 07:25buy1120.012.02270--
2212009.02.04 08:15close1120.012.02390--0.591040.45
2222009.02.04 12:00close1060.010.89495---11.991028.46
2232009.02.04 12:00buy1130.010.90560--
2242009.02.04 13:00close1130.010.88975---17.901010.56
2252009.02.04 16:00sell1140.010.88545--
2262009.02.05 02:01close1020.011.23225---19.25991.31
2272009.02.05 03:00close1030.011.23375---20.81970.50
2282009.02.05 09:25sell1150.011.22445--
2292009.02.05 09:30sell1160.011.22470--
2302009.02.05 10:05close1150.011.22875---2.98967.52
2312009.02.05 10:10close1160.011.22980---3.54963.98
2322009.02.05 13:15sell1170.010.87780--
2332009.02.05 13:30sell1180.010.87700--
2342009.02.05 14:45close1140.010.87490--12.07976.05
2352009.02.05 15:00close1170.010.87435--3.95980.00
2362009.02.05 17:00buy1190.0191.0300--
2372009.02.05 18:00buy1200.02117.965--
2382009.02.05 18:00buy1210.0191.6700--
2392009.02.05 19:00buy1220.01117.255--
2402009.02.05 19:00buy1230.0191.4400--
2412009.02.05 20:00buy1240.0191.4600--
2422009.02.06 03:00close1200.01116.045---16.60963.40
2432009.02.06 03:00buy1250.01117.965--
2442009.02.06 07:00close1180.010.87330--4.24967.64
2452009.02.06 07:30sell1260.010.86825--
2462009.02.06 08:00sell1270.010.86655--
2472009.02.06 08:15sell1280.010.86825--
2482009.02.06 09:30close1260.010.87285---5.27962.37
2492009.02.06 09:30close1270.010.87285---7.22955.15
2502009.02.06 09:45close1280.010.87380---6.35948.80
2512009.02.06 12:05buy1290.011.25205--
2522009.02.06 12:10buy1300.011.25250--
2532009.02.06 12:15buy1310.011.25200--
2542009.02.06 14:20close1290.011.24595---4.24944.56
2552009.02.06 14:20close1300.011.24595---4.55940.01
2562009.02.06 14:20close1310.011.24595---4.21935.80
2572009.02.06 18:00close1190.0192.0050--8.38944.18
2582009.02.06 19:00sell1320.021.22425--
2592009.02.06 20:00sell1330.021.22550--
2602009.02.08 22:06sell1340.011.22175--
2612009.02.08 23:15buy1350.021.48645--
2622009.02.08 23:35close1350.011.48355---2.64941.54
2632009.02.08 23:35buy1360.011.48645--
2642009.02.09 00:00close1360.011.48140---4.63936.91
2652009.02.09 07:00close1320.011.22500---0.55936.36
2662009.02.09 07:00sell1370.011.22425--
2672009.02.09 09:00close1370.011.22990---3.95932.41
2682009.02.10 09:25close1330.011.23190---4.49927.92
2692009.02.10 09:25sell1380.011.22550--
2702009.02.10 10:00close1380.011.23225---4.74923.18
2712009.02.10 10:30sell1390.011.22710--
2722009.02.10 16:45buy1400.011.97285--
2732009.02.10 20:00close1340.011.24875---18.78904.40
2742009.02.10 20:00close1390.011.24875---15.01889.39
2752009.02.10 20:00buy1410.021.24875--
2762009.02.10 21:00buy1420.011.24595--
2772009.02.11 00:00close1410.011.24130---5.19884.20
2782009.02.11 00:00buy1430.011.24875--
2792009.02.11 00:15close1400.011.96095---6.14878.06
2802009.02.11 05:45buy1440.010.89535--
2812009.02.11 06:00buy1450.010.89505--
2822009.02.11 06:15buy1460.010.89450--
2832009.02.11 06:45buy1470.010.89660--
2842009.02.11 10:00close1210.0189.8450---15.67862.39
2852009.02.11 11:00close1440.010.90270--8.14870.53
2862009.02.11 11:00close1450.010.90270--8.47879.00
2872009.02.11 11:00close1460.010.90270--9.08888.08
2882009.02.11 22:00close1430.011.23795---7.51880.57
2892009.02.12 08:30close1470.010.90395--8.00888.57
2902009.02.12 08:30sell1480.011.42520--
2912009.02.12 08:45sell1490.011.42275--
2922009.02.12 09:00buy1500.010.90475--
2932009.02.12 09:00close1250.01115.670---20.17868.40
2942009.02.12 09:00sell1510.011.42065--
2952009.02.12 09:15buy1520.010.90495--
2962009.02.12 09:15sell1530.011.42025--
2972009.02.12 10:00close1480.011.41740--7.10875.50
2982009.02.12 10:15close1490.011.41555--6.55882.05
2992009.02.12 14:30close1500.010.89815---7.35874.70
3002009.02.12 14:30close1520.010.89815---7.57867.13
3012009.02.12 15:00close1220.01115.045---19.54847.59
3022009.02.13 02:15close1510.011.43445---12.57835.02
3032009.02.13 02:15close1530.011.43445---12.93822.09
3042009.02.13 08:45close1420.011.23295---9.06813.03
3052009.02.13 08:50sell1540.011.23355--
3062009.02.13 09:00close1540.011.23710---2.46810.57
3072009.02.13 09:00buy1550.011.23710--
3082009.02.13 10:00close1550.011.22970---5.14805.43
3092009.02.17 01:15sell1560.011.26875--
3102009.02.17 01:20sell1570.01116.550--
3112009.02.17 01:20sell1580.011.26730--
3122009.02.17 01:25sell1590.01116.555--
3132009.02.17 01:25sell1600.011.26805--
3142009.02.17 01:30sell1610.01116.400--
3152009.02.17 01:30sell1620.011.26710--
3162009.02.17 02:15close1560.011.26545--2.61808.04
3172009.02.17 02:20close1580.011.26515--1.70809.74
3182009.02.17 02:25close1570.01117.000---3.85805.89
3192009.02.17 02:25close1590.01117.000---3.80802.09
3202009.02.17 02:25close1610.01117.000---5.13796.96
3212009.02.17 03:45close1600.011.26430--2.97799.93
3222009.02.17 06:40close1620.011.26270--3.48803.41
3232009.02.17 10:30sell1630.010.88440--
3242009.02.17 11:00buy1640.011.26535--
3252009.02.18 02:00close1230.0192.1950--6.51809.92
3262009.02.18 03:00close1240.0192.1750--6.17816.09
3272009.02.18 08:30close1630.010.89045---6.79809.30
3282009.02.18 08:30buy1650.010.89045--
3292009.02.18 08:40sell1660.011.41565--
3302009.02.18 08:45buy1670.010.89045--
3312009.02.18 09:00buy1680.010.88915--
3322009.02.18 09:15buy1690.010.88900--
3332009.02.18 09:30buy1700.010.88935--
3342009.02.18 11:55close1660.011.42235---6.10803.20
3352009.02.18 12:00close1650.010.88595---5.08798.12
3362009.02.18 12:45close1670.010.88520---5.93792.19
3372009.02.18 14:15close1680.010.88440---5.37786.82
3382009.02.18 15:15close1690.010.88410---5.54781.28
3392009.02.18 15:30close1700.010.88380---6.28775.00
3402009.02.18 17:00buy1710.0193.8400--
3412009.02.19 14:05buy1720.0194.4000--
3422009.02.19 14:10buy1730.0194.2850--
3432009.02.19 14:15buy1740.0194.3600--
3442009.02.19 14:50close1710.0194.0900--2.16777.16
3452009.02.19 15:00buy1750.01120.060--
3462009.02.19 23:55close1720.0194.0000---3.44773.72
3472009.02.20 06:45close1730.0194.1700---0.98772.74
3482009.02.20 09:00close1750.01117.920---18.20754.54
3492009.02.20 17:05buy1760.011.27505--
3502009.02.20 17:10close1640.011.24475---14.35740.19
3512009.02.20 17:15buy1770.011.27875--
3522009.02.20 17:15sell1780.011.24665--
3532009.02.20 17:20buy1790.011.27975--
3542009.02.20 17:40close1780.011.25150---3.37736.82
3552009.02.20 17:45buy1800.011.25285--
3562009.02.20 17:50close1760.011.27585--0.63737.45
3572009.02.20 18:20close1770.011.28577--5.46742.91
3582009.02.20 18:20close1790.011.28577--4.68747.59
3592009.02.20 19:00buy1810.011.28212--
3602009.02.20 19:00close1740.0193.2200---9.80737.79
3612009.02.20 20:00buy1820.011.28420--
3622009.02.20 20:00sell1830.0193.2050--
3632009.02.20 21:00buy1840.011.28375--
3642009.02.22 22:00buy1850.011.28060--
3652009.02.23 01:45buy1860.011.44720--
3662009.02.23 02:00buy1870.011.45120--
3672009.02.23 02:00close1800.011.24655---4.39733.40
3682009.02.23 02:25close1860.011.45490--7.02740.42
3692009.02.23 02:25close1870.011.45490--3.37743.79
3702009.02.23 10:00close1830.0194.2000---8.58735.21
3712009.02.23 10:00buy1880.0194.2000--
3722009.02.23 10:30sell1890.020.87785--
3732009.02.23 10:45sell1900.020.87680--
3742009.02.23 11:00sell1910.010.87700--
3752009.02.23 11:00buy1920.0194.7950--
3762009.02.23 12:00sell1930.010.87685--
3772009.02.23 12:00buy1940.0194.8350--
3782009.02.23 13:00sell1950.010.87690--
3792009.02.23 14:00sell1960.020.87640--
3802009.02.23 16:00close1890.010.87470--3.60738.81
3812009.02.23 16:00sell1970.010.87785--
3822009.02.23 21:00close1810.011.26980---9.73729.08
3832009.02.23 21:00close1820.011.26980---11.37717.71
3842009.02.23 21:00close1840.011.26980---11.02706.69
3852009.02.24 00:00close1850.011.26710---10.71695.98
3862009.02.24 04:00close1880.0195.0550--7.35703.33
3872009.02.24 10:00close1970.010.88230---5.04698.29
3882009.02.24 11:00close1920.0195.6850--7.64705.93
3892009.02.24 12:00close1940.0195.8200--8.46714.39
3902009.02.24 15:45sell1980.011.24130--
3912009.02.24 16:00close1900.010.88425---8.43705.96
3922009.02.24 16:00sell1990.010.87680--
3932009.02.24 16:00close1980.011.24570---3.05702.91
3942009.02.24 17:00close1990.010.88445---8.65694.26
3952009.02.24 17:15close1910.010.88680---11.05683.21
3962009.02.24 17:15close1930.010.88680---11.22671.99
3972009.02.24 17:15close1950.010.88680---11.16660.83
3982009.02.24 18:00close1960.020.88740---24.79636.04
3992009.02.25 16:00buy2000.011.25975--
4002009.02.26 13:00close2000.011.24455---10.58625.46
4012009.02.26 13:45sell2010.011.24085--
4022009.02.26 15:00close2010.011.24475---2.71622.75
4032009.02.27 08:20sell2020.011.26370--
4042009.02.27 08:35close2020.011.26625---2.01620.74
4052009.02.27 15:30buy2030.011.42875--
4062009.02.27 15:45buy2040.011.42895--
4072009.02.27 16:00close2030.011.42535---3.10617.64
4082009.02.27 16:00close2040.011.42535---3.29614.35
4092009.03.02 14:00buy2050.010.89420--
4102009.03.02 15:00buy2060.010.89615--
4112009.03.02 16:00buy2070.010.89900--
4122009.03.02 17:00buy2080.010.89950--
4132009.03.02 20:00close2050.010.89550--1.45615.80
4142009.03.02 20:00close2060.010.89550---0.73615.07
4152009.03.03 03:50sell2090.011.97285--
4162009.03.03 07:50close2090.011.96720--2.87617.94
4172009.03.04 00:35buy2100.011.98010--
4182009.03.04 00:40buy2110.011.98065--
4192009.03.04 00:45sell2120.010.63025--
4202009.03.04 00:45buy2130.011.98035--
4212009.03.04 00:50sell2140.010.62980--
4222009.03.04 00:50buy2150.011.98025--
4232009.03.04 00:55sell2160.010.62920--
4242009.03.04 00:55buy2170.011.98175--
4252009.03.04 01:00close2070.010.89030---9.86608.08
4262009.03.04 01:00close2080.010.89030---10.42597.66
4272009.03.04 01:05close2100.011.97770---1.21596.45
4282009.03.04 01:50close2110.011.97560---2.56593.89
4292009.03.04 01:50close2130.011.97560---2.40591.49
4302009.03.04 01:50close2150.011.97560---2.35589.14
4312009.03.04 01:50close2170.011.97560---3.11586.03
4322009.03.04 02:00close2120.010.63245---2.00584.03
4332009.03.04 02:05close2140.010.63270---2.64581.39
4342009.03.04 02:40close2160.010.63320---3.64577.75
4352009.03.06 07:00buy2180.021.42765--
4362009.03.06 07:30close2180.011.42330---3.97573.78
4372009.03.06 07:30buy2190.011.42765--
4382009.03.06 09:15close2190.011.42160---5.52568.26
4392009.03.06 10:00sell2200.0196.9300--
4402009.03.06 16:15sell2210.011.41140--
4412009.03.06 16:30buy2220.010.89805--
4422009.03.06 16:30sell2230.011.40945--
4432009.03.06 16:45buy2240.010.89725--
4442009.03.08 22:30close2210.011.41340---1.82566.44
4452009.03.09 00:00close2230.011.41620---6.15560.29
4462009.03.09 03:00close2200.0198.3550---12.27548.02
4472009.03.09 08:30close2220.010.90135--3.62551.64
4482009.03.09 08:30close2240.010.90135--4.51556.15
4492009.03.09 11:00buy2250.010.90725--
4502009.03.09 12:00buy2260.010.90780--
4512009.03.09 13:00buy2270.020.91175--
4522009.03.09 13:00buy2280.011.30400--
4532009.03.09 13:15buy2290.011.30565--
4542009.03.09 14:00buy2300.020.91275--
4552009.03.09 14:15close2280.011.29625---5.38550.77
4562009.03.09 15:00buy2310.020.91625--
4572009.03.09 16:00buy2320.020.91860--
4582009.03.10 06:00close2290.011.28990---10.95539.82
4592009.03.10 06:15sell2330.0198.4150--
4602009.03.10 06:30sell2340.0198.3650--
4612009.03.10 07:10close2330.0198.6450---1.97537.85
4622009.03.10 07:10close2340.0198.6450---2.40535.45
4632009.03.10 13:00close2250.010.92355--17.61553.06
4642009.03.10 13:00close2260.010.92355--17.01570.07
4652009.03.10 13:00close2270.020.92355--25.46595.53
4662009.03.11 03:40sell2350.021.37100--
4672009.03.11 03:55close2350.011.37390---2.64592.89
4682009.03.11 03:55sell2360.011.37100--
4692009.03.11 08:00close2360.011.37620---4.73588.16
4702009.03.11 16:00close2300.010.92725--15.55603.71
4712009.03.11 16:00buy2370.010.91275--
4722009.03.12 11:00close2370.010.92830--16.53620.24
4732009.03.12 13:00close2310.010.92930--13.82634.06
4742009.03.12 13:00buy2380.010.91625--
4752009.03.12 14:00buy2390.0197.4850--
4762009.03.12 15:00buy2400.0197.9200--
4772009.03.12 16:00buy2410.0197.8800--
4782009.03.13 09:15close2380.010.91915--2.90636.96
4792009.03.13 09:15close2320.010.91915--0.34637.30
4802009.03.13 09:15buy2420.010.91860--
4812009.03.13 09:30close2420.010.92105--2.40639.70
4822009.03.13 12:45sell2430.011.26815--
4832009.03.13 15:40close2430.011.27370---3.85635.85
4842009.03.15 22:15buy2440.010.92440--
4852009.03.17 07:00close2390.0198.7600--10.97646.82
4862009.03.17 07:15buy2450.010.92485--
4872009.03.17 11:00buy2460.010.92365--
4882009.03.18 08:00close2440.010.93130--7.28654.10
4892009.03.18 08:15buy2470.010.93300--
4902009.03.18 08:45buy2480.010.93305--
4912009.03.18 10:00close2450.010.93695--12.87666.97
4922009.03.18 10:15close2460.010.93780--15.05682.02
4932009.03.18 10:15close2470.010.93780--5.12687.14
4942009.03.18 10:45buy2490.010.94035--
4952009.03.18 11:00buy2500.010.94000--
4962009.03.18 12:00buy2510.020.93915--
4972009.03.18 12:50sell2520.011.26215--
4982009.03.18 13:00buy2530.010.93865--
4992009.03.18 13:15sell2540.011.26170--
5002009.03.18 13:45close2520.011.26490---1.91685.23
5012009.03.18 14:00close2540.011.26565---2.74682.49
5022009.03.18 18:20close2400.0196.8750---8.97673.52
5032009.03.18 18:25buy2550.010.67145--
5042009.03.18 18:25buy2560.011.33034--
5052009.03.18 18:25buy2570.021.41050--
5062009.03.18 18:25close2410.0196.9200---8.24665.28
5072009.03.18 18:30buy2580.010.67255--
5082009.03.18 18:30buy2590.011.33360--
5092009.03.18 18:30buy2600.031.41420--
5102009.03.18 18:30sell2610.0196.7800--
5112009.03.18 18:35buy2620.010.67095--
5122009.03.18 18:35close2560.011.34002--7.22672.50
5132009.03.18 18:35buy2630.011.42400--
5142009.03.18 18:35sell2640.011.25445--
5152009.03.18 18:35close2610.0195.8050--8.37680.87
5162009.03.18 18:35buy2650.0195.8050--
5172009.03.18 18:40buy2660.010.67130--
5182009.03.18 18:40buy2670.011.33860--
5192009.03.18 18:40buy2680.031.42310--
5202009.03.18 18:40sell2690.011.25595--
5212009.03.18 18:40close2650.0196.2350--3.69684.56
5222009.03.18 18:45buy2700.011.34050--
5232009.03.18 18:45buy2710.051.42340--
5242009.03.18 18:45sell2720.011.25240--
5252009.03.18 18:45sell2730.0196.1850--
5262009.03.18 18:50close2550.010.67490--3.15687.71
5272009.03.18 18:50buy2740.011.42400--
5282009.03.18 18:50sell2750.0195.8850--
5292009.03.18 18:55close2580.010.67570--2.88690.59
5302009.03.18 18:55close2620.010.67570--4.34694.93
5312009.03.18 18:55buy2760.011.42185--
5322009.03.18 19:00close2480.010.94380--11.39706.32
5332009.03.18 19:00buy2770.011.34245--
5342009.03.18 19:00buy2780.021.42210--
5352009.03.18 19:00sell2790.021.24950--
5362009.03.18 19:00sell2800.0196.2800--
5372009.03.18 19:10close2590.011.34660--9.65715.97
5382009.03.18 19:10close2570.011.42690--14.96730.93
5392009.03.18 19:10buy2810.011.41050--
5402009.03.18 19:15close2670.011.34780--6.83737.76
5412009.03.18 19:15buy2820.031.42805--
5422009.03.18 19:15sell2830.011.24745--
5432009.03.18 19:30buy2840.011.42405--
5442009.03.18 19:30sell2850.011.24995--
5452009.03.18 19:45buy2860.011.42500--
5462009.03.18 19:45sell2870.011.24910--
5472009.03.18 19:55close2640.011.24620--5.72743.48
5482009.03.18 20:00buy2880.010.67885--
5492009.03.18 20:00buy2890.011.42760--
5502009.03.18 20:00sell2900.031.24630--
5512009.03.18 20:00sell2910.0396.1600--
5522009.03.18 20:10close2690.011.24480--7.73751.21
5532009.03.18 20:15sell2920.011.24415--
5542009.03.18 21:00buy2930.011.34764--
5552009.03.18 21:00sell2940.0196.2400--
5562009.03.18 21:05sell2950.021.24615--
5572009.03.18 21:15close2810.011.42835--16.28767.49
5582009.03.18 21:25close2600.031.43300--51.44818.93
5592009.03.18 21:30close2630.011.43135--6.71825.64
5602009.03.18 22:00buy2960.011.35115--
5612009.03.18 22:00sell2970.021.24605--
5622009.03.18 22:00sell2980.0196.0250--
5632009.03.18 23:00buy2990.011.34915--
5642009.03.18 23:01sell3000.021.24695--
5652009.03.19 00:00buy3010.011.34885--
5662009.03.19 00:10close2730.0196.6150---3.84821.80
5672009.03.19 02:30close2680.021.41820---9.11812.69
5682009.03.19 02:30buy3020.011.42310--
5692009.03.19 05:30close2750.0195.5600--2.64815.33
5702009.03.19 05:30close2800.0195.5600--6.03821.36
5712009.03.19 11:00close3020.011.43405--9.90831.26
5722009.03.19 11:00close2710.011.43405--9.63840.89
5732009.03.19 11:00buy3030.041.42340--
5742009.03.19 11:10close3030.021.43640--23.53864.42
5752009.03.19 11:10buy3040.021.42340--
5762009.03.19 11:15close3040.021.43680--24.26888.68
5772009.03.19 11:20close2740.011.43465--9.62898.30
5782009.03.19 11:20close2760.011.43465--11.58909.88
5792009.03.19 11:25close2780.011.43535--11.99921.87
5802009.03.19 11:25buy3050.011.42210--
5812009.03.19 11:25close2910.0195.4400--6.03927.90
5822009.03.19 11:25sell3060.0296.1600--
5832009.03.19 11:30close3050.011.43585--12.45940.35
5842009.03.19 11:45close2820.021.44395--28.82969.17
5852009.03.19 11:45buy3070.011.42805--
5862009.03.19 11:45close2720.011.23620--11.15980.32
5872009.03.19 11:55sell3080.011.23060--
5882009.03.19 12:00close2660.010.68665--14.05994.37
5892009.03.19 12:00close2880.010.68665--7.161001.53
5902009.03.19 12:00close2790.021.22760--30.201031.73
5912009.03.19 12:00close2830.011.22760--13.691045.42
5922009.03.19 12:00close2850.011.22760--15.421060.84
5932009.03.19 12:00close2870.011.22760--14.831075.67
5942009.03.19 12:00close2900.031.22760--38.651114.32
5952009.03.19 12:00close3060.0294.7850--23.281137.60
5962009.03.19 12:00close2940.0194.7850--12.331149.93
5972009.03.19 12:00close2980.0194.7850--10.481160.41
5982009.03.19 12:05sell3090.011.22650--
5992009.03.19 12:20close2920.011.22170--15.491175.90
6002009.03.19 12:30close3070.011.44945--19.421195.32
6012009.03.19 12:30close2840.011.44945--23.071218.39
6022009.03.19 13:00close2950.011.22535--14.351232.74
6032009.03.19 13:00sell3100.011.24615--
6042009.03.19 13:15close2860.011.45330--25.721258.46
6052009.03.19 13:15close2890.011.45330--23.341281.80
6062009.03.19 13:15sell3110.011.22325--
6072009.03.19 14:00close3100.011.22965--11.371293.17
6082009.03.19 14:00close2970.011.22965--11.301304.47
6092009.03.19 14:00sell3120.011.24605--
6102009.03.19 14:10close3120.011.23310--8.901313.37
6112009.03.19 15:00sell3130.0193.9850--
6122009.03.19 15:50close3000.011.23300--9.591322.96
6132009.03.19 15:50sell3140.011.24695--
6142009.03.19 17:00close3140.011.23610--7.441330.40
6152009.03.20 07:45buy3150.011.45680--
6162009.03.20 07:55sell3160.011.23230--
6172009.03.20 08:00buy3170.011.45815--
6182009.03.20 08:10close3080.011.23680---4.331326.07
6192009.03.20 08:45close3150.011.45480---1.821324.25
6202009.03.20 10:15close3170.011.44915---8.211316.04
6212009.03.23 11:00close2490.010.93475---6.211309.83
6222009.03.23 11:00close2500.010.93475---5.841303.99
6232009.03.23 12:00close2510.010.93220---7.681296.31
6242009.03.23 12:00buy3180.010.93915--
6252009.03.23 12:00close3130.0196.8050---24.281272.03
6262009.03.23 20:00close3090.011.22260--2.641274.67
6272009.03.23 20:00close3110.011.22260--0.391275.06
6282009.03.23 20:00close3160.011.22260--6.691281.75
6292009.03.24 09:00close3180.010.92670---13.691268.06
6302009.03.24 09:00close2530.010.92670---13.161254.90
6312009.03.24 12:00sell3190.010.91800--
6322009.03.25 14:05buy3200.011.36208--
6332009.03.25 14:15close2700.011.35783--12.541267.44
6342009.03.25 17:00close3190.010.93100---13.961253.48
6352009.03.26 00:35buy3210.011.46020--
6362009.03.26 02:50close3210.011.45730---2.651250.83
6372009.03.27 06:35sell3220.021.44345--
6382009.03.27 06:45close3220.011.44575---2.091248.74
6392009.03.27 06:45sell3230.011.44345--
6402009.03.27 07:10close3230.011.44730---3.501245.24
6412009.03.27 10:15sell3240.011.92210--
6422009.03.27 10:15sell3250.01131.110--
6432009.03.27 10:30close3240.011.92905---3.601241.64
6442009.03.27 11:00sell3260.01131.355--
6452009.03.27 12:00sell3270.01129.635--
6462009.03.27 12:00close2770.011.33085---9.071232.57
6472009.03.27 12:30sell3280.010.93050--
6482009.03.27 13:00sell3290.02130.380--
6492009.03.27 13:00close2930.011.33260---11.641220.93
6502009.03.27 14:00sell3300.02130.045--
6512009.03.27 14:00close2960.011.32995---16.291204.64
6522009.03.27 15:00sell3310.010.92900--
6532009.03.27 15:00sell3320.01130.410--
6542009.03.27 15:00close2990.011.33080---14.141190.50
6552009.03.27 17:00close3010.011.32855---15.541174.96
6562009.03.27 17:00close3200.011.32855---25.371149.59
6572009.03.29 22:00sell3330.041.32300--
6582009.03.30 02:50close3250.01129.645--11.291160.88
6592009.03.30 05:00close3260.01128.590--21.491182.37
6602009.03.30 05:00close3270.01128.590--8.121190.49
6612009.03.30 05:00close3290.02128.590--27.831218.32
6622009.03.30 07:00close3280.010.93255---2.201216.12
6632009.03.30 08:00sell3340.0196.1750--
6642009.03.30 09:00sell3350.01127.225--
6652009.03.31 01:00close3340.0197.9850---15.571200.55
6662009.03.31 02:00close3300.01129.985--0.451201.00
6672009.03.31 02:00sell3360.01130.045--
6682009.03.31 04:00close3360.01130.355---2.391198.61
6692009.03.31 04:00close3320.01130.355--0.411199.02
6702009.04.01 00:00close3350.01131.680---33.841165.18
6712009.04.01 00:15sell3370.01130.235--
6722009.04.01 00:20sell3380.01130.340--
6732009.04.01 00:25sell3390.01130.260--
6742009.04.01 01:25close3370.01130.995---5.801159.38
6752009.04.01 01:25close3380.01130.995---5.001154.38
6762009.04.01 01:30close3390.01131.155---6.821147.56
6772009.04.01 19:00close3310.010.91625--13.931161.49
6782009.04.02 06:05buy3400.021.45655--
6792009.04.02 06:10buy3410.021.45785--
6802009.04.02 06:30close3400.011.45835--1.641163.13
6812009.04.02 06:30buy3420.011.45655--
6822009.04.02 07:15sell3430.010.91100--
6832009.04.02 07:40close3420.011.45330---2.971160.16
6842009.04.02 07:50close3410.011.45270---4.691155.47
6852009.04.02 07:50buy3440.011.45785--
6862009.04.02 09:25close3440.011.46255--4.291159.76
6872009.04.02 12:45close3430.010.91685---6.381153.38
6882009.04.02 13:00close3330.021.34430---31.601121.78
6892009.04.02 13:00sell3450.021.32300--
6902009.04.02 14:00close3450.021.34540---33.211088.57
6912009.04.02 14:00buy3460.011.34540--
6922009.04.06 14:00buy3470.011.23870--
6932009.04.06 16:00sell3480.01134.520--
6942009.04.06 23:35sell3490.01133.940--
6952009.04.07 00:00close3460.011.33220---10.011078.56
6962009.04.07 01:40close3480.01134.600---0.601077.96
6972009.04.07 10:00close3490.01133.150--5.921083.88
6982009.04.09 07:15buy3500.010.90405--
6992009.04.09 08:00buy3510.010.90615--
7002009.04.09 08:15buy3520.010.90555--
7012009.04.09 08:45close3500.010.90730--3.581087.46
7022009.04.09 12:45close3470.011.22615---8.761078.70
7032009.04.09 13:00close3510.010.90115---5.551073.15
7042009.04.09 13:00close3520.010.90115---4.881068.27
7052009.04.09 13:00sell3530.021.22410--
7062009.04.09 13:15sell3540.011.22445--
7072009.04.09 15:45close3530.021.22815---5.621062.65
7082009.04.09 16:30close3540.011.22890---3.081059.57
7092009.04.12 21:10sell3550.010.72430--
7102009.04.12 21:10buy3560.011.81830--
7112009.04.12 21:15buy3570.011.82570--
7122009.04.12 21:20sell3580.010.72200--
7132009.04.12 21:20buy3590.011.82340--
7142009.04.12 21:25sell3600.010.72150--
7152009.04.12 21:25buy3610.011.82385--
7162009.04.12 21:30sell3620.010.72250--
7172009.04.12 21:30close3560.011.82115--1.561061.13
7182009.04.12 21:45buy3630.011.82335--
7192009.04.12 22:00sell3640.010.72190--
7202009.04.12 23:00sell3650.010.72215--
7212009.04.12 23:50close3570.011.82050---2.861058.27
7222009.04.13 00:20close3550.010.72025--3.621061.89
7232009.04.13 04:15close3580.010.72335---1.301060.59
7242009.04.13 05:05close3600.010.72370---2.071058.52
7252009.04.13 05:05close3590.011.81960---2.161056.36
7262009.04.13 06:45close3620.010.72415---1.571054.79
7272009.04.13 12:45close3610.011.82820--2.311057.10
7282009.04.13 12:45buy3660.010.90095--
7292009.04.13 12:45buy3670.011.32990--
7302009.04.13 13:00buy3680.010.90125--
7312009.04.13 13:15close3630.011.82935--3.211060.31
7322009.04.13 13:45buy3690.011.22740--
7332009.04.13 13:50close3670.011.32700---2.191058.12
7342009.04.13 14:00buy3700.011.22920--
7352009.04.13 14:15close3690.011.22660---0.561057.56
7362009.04.13 15:00buy3710.011.33220--
7372009.04.13 15:00close3700.011.22500---2.921054.64
7382009.04.13 15:45close3660.010.90175--0.891055.53
7392009.04.13 16:00close3640.010.72880---6.351049.18
7402009.04.13 16:00close3650.010.72880---6.121043.06
7412009.04.13 16:00buy3720.011.33545--
7422009.04.13 17:00buy3730.011.33615--
7432009.04.13 18:00buy3740.011.33670--
7442009.04.14 00:30close3680.010.89800---3.661039.40
7452009.04.14 13:00close3710.011.32400---6.221033.18
7462009.04.14 13:00close3720.011.32400---8.681024.50
7472009.04.14 13:00close3730.011.32400---9.211015.29
7482009.04.14 16:00sell3750.0199.0850--
7492009.04.15 04:00close3750.0198.4100--5.741021.03
7502009.04.15 07:00close3740.011.32140---11.641009.39
7512009.04.15 12:00sell3760.020.88200--
7522009.04.15 13:00sell3770.020.88160--
7532009.04.15 14:00sell3780.010.88095--
7542009.04.15 15:00sell3790.010.87945--
7552009.04.16 11:00close3760.020.88665---10.48998.91
7562009.04.16 11:00close3770.010.88665---5.69993.22
7572009.04.16 11:00sell3800.010.88160--
7582009.04.20 01:00sell3810.010.71720--
7592009.04.20 09:00close3800.010.89005---9.48983.74
7602009.04.20 10:00close3810.010.70565--10.51994.25
7612009.04.20 10:00close3780.010.89130---11.60982.65
7622009.04.20 10:00close3790.010.89130---13.29969.36
7632009.04.20 10:00buy3820.010.89130--
7642009.04.20 14:00buy3830.011.23730--
7652009.04.21 00:00sell3840.021.44810--
7662009.04.21 00:05sell3850.021.44800--
7672009.04.21 00:40close3840.021.45100---5.28964.08
7682009.04.21 01:10close3850.021.45300---9.10954.98
7692009.04.21 16:00close3820.010.88305---9.38945.60
7702009.04.22 09:00buy3860.010.88955--
7712009.04.22 11:00close3860.010.88465---5.54940.06
7722009.04.22 12:25sell3870.021.45070--
7732009.04.22 12:30buy3880.010.89280--
7742009.04.22 12:45buy3890.010.89650--
7752009.04.22 12:45sell3900.011.44450--
7762009.04.22 13:00buy3910.040.89660--
7772009.04.22 13:00sell3920.011.44465--
7782009.04.22 13:15buy3930.020.89720--
7792009.04.22 13:15sell3940.011.44200--
7802009.04.22 13:30buy3950.020.89840--
7812009.04.22 13:30sell3960.011.44590--
7822009.04.22 13:45buy3970.010.89705--
7832009.04.22 13:45close3870.011.44770--2.73942.79
7842009.04.22 13:45sell3980.011.45070--
7852009.04.22 14:00buy3990.010.89690--
7862009.04.22 14:00close3980.011.44935--1.23944.02
7872009.04.22 14:00close3900.011.44935---4.42939.60
7882009.04.22 14:15close3920.011.45085---5.64933.96
7892009.04.22 16:00buy4000.010.89775--
7902009.04.22 17:00buy4010.020.89760--
7912009.04.22 18:00buy4020.010.89775--
7922009.04.23 05:00close3940.011.44990---7.22926.74
7932009.04.23 05:10close3960.011.45235---5.90920.84
7942009.04.23 05:20buy4030.011.45335--
7952009.04.23 05:35close4030.011.45645--2.83923.67
7962009.04.23 06:00close3880.010.89375--0.93924.60
7972009.04.23 06:00close3890.010.89375---3.21921.39
7982009.04.23 06:00close3910.030.89375---9.97911.42
7992009.04.23 06:00buy4040.010.89660--
8002009.04.23 06:15close4040.010.89480---2.14909.28
8012009.04.23 09:45buy4050.010.89800--
8022009.04.23 11:00buy4060.010.89820--
8032009.04.23 14:35close3830.011.22655---7.50901.78
8042009.04.23 14:40sell4070.011.22520--
8052009.04.23 14:45sell4080.011.22655--
8062009.04.23 14:50sell4090.011.22640--
8072009.04.23 14:55sell4100.011.22630--
8082009.04.23 15:15close4070.011.23005---3.36898.42
8092009.04.24 06:40close4080.011.22185--3.23901.65
8102009.04.24 07:10close4090.011.22105--3.68905.33
8112009.04.24 07:10close4100.011.22105--3.61908.94
8122009.04.24 07:15close3930.020.90170--9.63918.57
8132009.04.24 07:15close3950.020.90170--6.97925.54
8142009.04.24 07:35buy4110.011.22110--
8152009.04.24 07:45close3970.010.90260--5.97931.51
8162009.04.24 08:15buy4120.020.90360--
8172009.04.24 09:00close3990.010.90590--9.75941.26
8182009.04.24 09:00close4000.010.90590--8.82950.08
8192009.04.24 09:00close4010.010.90590--8.98959.06
8202009.04.24 09:00buy4130.010.89760--
8212009.04.24 11:00close4130.010.90620--9.31968.37
8222009.04.24 11:00close4110.011.21660---3.12965.25
8232009.04.24 12:00close4020.010.90750--10.56975.81
8242009.04.24 15:15close4050.010.90175--4.12979.93
8252009.04.27 13:15close4060.010.89700---1.43978.50
8262009.04.27 19:00close4120.020.88965---31.45947.05
8272009.04.29 09:20sell4140.011.20470--
8282009.04.29 15:35close4140.011.20065--2.80949.85
8292009.04.29 18:25buy4150.0197.7400--
8302009.04.29 18:30buy4160.0197.8000--
8312009.04.29 18:35buy4170.0197.8450--
8322009.04.29 18:40buy4180.0197.7700--
8332009.04.29 18:45buy4190.0197.6550--
8342009.04.29 18:50buy4200.0197.6950--
8352009.04.29 19:25close4150.0197.4500---2.49947.36
8362009.04.29 19:25close4160.0197.4500---3.01944.35
8372009.04.30 03:55close4170.0197.3750---4.03940.32
8382009.04.30 03:55close4180.0197.3750---3.38936.94
8392009.04.30 04:05close4190.0197.2900---3.12933.82
8402009.04.30 04:05close4200.0197.2900---3.47930.35
8412009.04.30 06:55sell4210.011.81910--
8422009.04.30 07:35close4210.011.81240--3.70934.05
8432009.05.01 09:30sell4220.020.88995--
8442009.05.01 09:45sell4230.020.88955--
8452009.05.04 17:45close4220.010.89410---4.64929.41
8462009.05.04 17:45sell4240.010.88995--
8472009.05.04 18:00buy4250.011.33890--
8482009.05.05 04:50sell4260.011.80400--
8492009.05.05 05:00close4260.011.80560---0.89928.52
8502009.05.05 07:00close4240.010.88745--2.82931.34
8512009.05.05 07:15sell4270.010.88700--
8522009.05.05 07:30sell4280.010.88740--
8532009.05.05 14:15close4230.010.88710--2.76934.10
8542009.05.05 14:15sell4290.010.88955--
8552009.05.05 14:30close4290.010.88765--2.14936.24
8562009.05.06 00:00close4250.011.33030---6.52929.72
8572009.05.06 08:30close4270.010.88210--5.55935.27
8582009.05.06 12:35buy4300.0199.0000--
8592009.05.06 14:25close4300.0198.6900---2.66932.61
8602009.05.06 17:30close4280.010.88195--6.18938.79
8612009.05.07 01:35sell4310.011.76455--
8622009.05.07 01:40sell4320.011.76650--
8632009.05.07 01:45sell4330.011.76550--
8642009.05.07 01:50sell4340.011.76490--
8652009.05.07 01:55sell4350.011.76405--
8662009.05.07 02:00sell4360.011.76360--
8672009.05.07 02:10close4310.011.76145--1.76940.55
8682009.05.07 02:15sell4370.011.76200--
8692009.05.07 04:15close4320.011.76725---0.42940.13
8702009.05.07 04:25close4330.011.76775---1.27938.86
8712009.05.07 04:30close4340.011.76815---1.84937.02
8722009.05.07 04:30close4350.011.76815---2.32934.70
8732009.05.07 04:30close4360.011.76815---2.57932.13
8742009.05.07 08:00close4370.011.75920--1.59933.72
8752009.05.07 12:30buy4380.010.88575--
8762009.05.07 13:00buy4390.010.88965--
8772009.05.07 13:15buy4400.010.89180--
8782009.05.07 13:30buy4410.010.89185--
8792009.05.07 13:45buy4420.010.89330--
8802009.05.07 14:00buy4430.020.89120--
8812009.05.07 15:00buy4440.020.89175--
8822009.05.07 16:00buy4450.020.89300--
8832009.05.07 17:00buy4460.010.89295--
8842009.05.08 13:30close4380.010.89620--11.62945.34
8852009.05.08 13:30close4390.010.89620--7.27952.61
8862009.05.08 14:00close4400.010.89615--4.81957.42
8872009.05.11 08:45close4410.010.89845--7.26964.68
8882009.05.11 09:00close4420.010.89880--6.03970.71
8892009.05.11 09:00close4430.020.89880--16.73987.44
8902009.05.11 10:00close4440.020.90005--18.261005.70
8912009.05.11 15:00close4450.010.90145--9.281014.98
8922009.05.11 15:00buy4470.010.89300--
8932009.05.12 23:25buy4480.011.53015--
8942009.05.12 23:35buy4490.021.53105--
8952009.05.13 00:25close4480.011.53200--1.651016.63
8962009.05.13 01:30close4490.011.52820---2.631014.00
8972009.05.13 01:30buy4500.011.53105--
8982009.05.13 07:05close4500.011.52655---4.141009.86
8992009.05.13 10:00sell4510.011.51635--
9002009.05.13 10:05sell4520.011.51645--
9012009.05.13 10:30sell4530.011.51655--
9022009.05.13 11:00buy4540.010.90045--
9032009.05.13 12:45close4510.011.51190--4.041013.90
9042009.05.13 12:45close4520.011.51190--4.141018.04
9052009.05.14 02:40close4530.011.51190--4.201022.24
9062009.05.14 06:30close4470.010.89575--2.761025.00
9072009.05.15 06:40sell4550.0195.5200--
9082009.05.15 06:55close4550.0195.3300--1.631026.63
9092009.05.15 09:00sell4560.01128.945--
9102009.05.15 10:00sell4570.01128.700--
9112009.05.15 10:00sell4580.0194.9100--
9122009.05.15 11:00sell4590.01128.695--
9132009.05.15 12:00close4460.010.89010---3.551023.08
9142009.05.15 18:00buy4600.010.88865--
9152009.05.15 19:00close4560.01128.100--6.601029.68
9162009.05.18 00:00close4570.01127.860--6.561036.24
9172009.05.18 00:00close4590.01127.860--6.521042.76
9182009.05.18 08:30close4540.010.88415---18.661024.10
9192009.05.18 08:45close4600.010.88335---6.041018.06
9202009.05.18 09:00sell4610.030.88285--
9212009.05.18 09:00close4580.0195.7900---7.601010.46
9222009.05.18 09:00buy4620.0195.7900--
9232009.05.18 19:00close4620.0196.4200--5.411015.87
9242009.05.19 06:45buy4630.011.54200--
9252009.05.19 06:50buy4640.031.54280--
9262009.05.19 06:55buy4650.011.54270--
9272009.05.19 07:00buy4660.011.54200--
9282009.05.19 07:05buy4670.011.54375--
9292009.05.19 07:15buy4680.021.54685--
9302009.05.19 07:30buy4690.011.54580--
9312009.05.19 07:45close4630.011.54350--1.371017.24
9322009.05.19 08:00buy4700.021.54705--
9332009.05.19 08:40close4640.031.54940--18.061035.30
9342009.05.19 08:40close4650.011.54940--6.111041.41
9352009.05.19 08:40close4660.011.54940--6.751048.16
9362009.05.19 10:30close4670.011.54960--5.341053.50
9372009.05.19 10:55close4680.011.55050--3.331056.83
9382009.05.19 10:55buy4710.011.54685--
9392009.05.19 14:00close4610.010.87860--4.841061.67
9402009.05.19 14:00sell4720.020.88285--
9412009.05.19 14:30close4720.010.87740--6.211067.88
9422009.05.19 14:30sell4730.010.88285--
9432009.05.19 19:00close4710.011.55140--4.151072.03
9442009.05.20 09:00close4690.011.55280--6.351078.38
9452009.05.20 09:00close4700.011.55280--5.211083.59
9462009.05.20 09:00buy4740.011.54705--
9472009.05.20 11:15close4730.010.88285--0.001083.59
9482009.05.20 14:00close4740.011.56065--12.371095.96
9492009.05.20 14:30buy4750.011.56370--
9502009.05.20 14:45buy4760.011.56415--
9512009.05.20 15:00buy4770.011.56490--
9522009.05.20 15:15sell4780.010.87940--
9532009.05.20 15:30sell4790.010.87800--
9542009.05.20 15:45close4780.010.87785--1.771097.73
9552009.05.20 18:45close4790.010.87465--3.831101.56
9562009.05.20 18:45close4750.011.57875--13.731115.29
9572009.05.20 18:45close4760.011.57875--13.321128.61
9582009.05.20 18:45close4770.011.57875--12.631141.24
9592009.05.20 19:00sell4800.020.87495--
9602009.05.20 20:00sell4810.010.87400--
9612009.05.21 08:30close4800.020.88155---14.961126.28
9622009.05.21 08:30sell4820.021.56520--
9632009.05.21 08:35sell4830.031.56320--
9642009.05.21 08:40sell4840.031.56230--
9652009.05.21 08:45close4810.010.88420---11.531114.75
9662009.05.21 08:45sell4850.061.56175--
9672009.05.21 08:50close4820.021.55705--14.831129.58
9682009.05.21 08:55close4830.011.55275--9.511139.09
9692009.05.21 08:55sell4860.021.56320--
9702009.05.21 09:00buy4870.070.88520--
9712009.05.21 09:00sell4880.021.55585--
9722009.05.21 09:15buy4890.020.88395--
9732009.05.21 09:15sell4900.031.55885--
9742009.05.21 09:30buy4910.020.88425--
9752009.05.21 09:30sell4920.021.56050--
9762009.05.21 09:45buy4930.020.88280--
9772009.05.21 09:45close4860.011.56345---0.221138.87
9782009.05.21 09:45sell4940.011.56320--
9792009.05.21 09:55close4940.011.56800---4.361134.51
9802009.05.21 09:55close4840.011.56800---5.181129.33
9812009.05.21 09:55sell4950.021.56230--
9822009.05.21 10:00sell4960.011.56300--
9832009.05.21 10:15close4950.021.56510---5.101124.23
9842009.05.21 11:00close4850.011.56575---3.641120.59
9852009.05.21 11:00sell4970.051.56175--
9862009.05.21 12:15close4970.011.56670---4.501116.09
9872009.05.21 12:15sell4980.041.56175--
9882009.05.21 12:20close4980.011.56805---5.731110.36
9892009.05.21 12:20sell4990.031.56175--
9902009.05.21 13:15close4870.010.87785---8.371101.99
9912009.05.21 13:15buy5000.060.88520--
9922009.05.21 13:30close5000.030.87700---28.051073.94
9932009.05.21 13:30buy5010.030.88520--
9942009.05.21 13:30close4990.011.56850---6.141067.80
9952009.05.21 13:30sell5020.021.56175--
9962009.05.21 13:55close5020.021.57170---18.111049.69
9972009.05.21 14:00close5010.030.87550---33.241016.45
9982009.05.21 14:00close4890.020.87550---19.30997.15
9992009.05.21 14:00close4910.020.87550---19.99977.16
10002009.05.21 14:00close4930.020.87550---16.68960.48
10012009.05.21 14:00close4880.011.57110---13.87946.61
10022009.05.21 14:00sell5030.011.55585--
10032009.05.21 14:10close5030.011.57250---15.15931.46
10042009.05.21 14:50close4900.021.57380---27.21904.25
10052009.05.21 14:50sell5040.011.55885--
10062009.05.21 16:00close5040.011.57630---15.88888.37
10072009.05.21 16:00close4920.021.57630---28.75859.62
10082009.05.21 16:45close4960.011.58165---16.97842.65
10092009.05.21 17:00sell5050.010.87520--
10102009.05.22 07:15close5050.010.88220---7.93834.72
10112009.05.22 07:30buy5060.010.88270--
10122009.05.22 07:45buy5070.010.88385--
10132009.05.22 08:00buy5080.020.88310--
10142009.05.22 11:00close5060.010.87970---3.41831.31
10152009.05.22 11:45close5070.010.87905---5.46825.85
10162009.05.22 12:00close5080.020.87810---11.39814.46
10172009.05.25 05:25buy5090.01133.435--
10182009.05.25 07:50close5090.01132.870---4.25810.21
10192009.05.25 15:45sell5100.0194.7850--
10202009.05.26 00:00close5100.0194.9350---1.33808.88
10212009.05.26 07:30sell5110.011.58410--
10222009.05.26 12:15close5110.011.58770---3.28805.60
10232009.05.26 16:00buy5120.010.78420--
10242009.05.26 16:00sell5130.011.12005--
10252009.05.27 15:15sell5140.010.86640--
10262009.05.27 20:00close5120.010.77755---6.05799.55
10272009.05.28 07:00buy5150.0197.0550--
10282009.05.28 07:15close5140.010.87105---5.33794.22
10292009.05.29 06:00close5130.011.10840--7.94802.16
10302009.05.29 13:00close5150.0195.6550---12.03790.13
10312009.06.01 07:30buy5160.011.63415--
10322009.06.01 07:45buy5170.031.63810--
10332009.06.01 08:00buy5180.011.63795--
10342009.06.01 08:15sell5190.010.86755--
10352009.06.01 08:15buy5200.011.64165--
10362009.06.01 08:30buy5210.011.64135--
10372009.06.01 11:15close5160.011.63630--1.96792.09
10382009.06.01 15:00close5190.010.86200--6.44798.53
10392009.06.01 15:00buy5220.02136.805--
10402009.06.01 15:00buy5230.0196.6350--
10412009.06.01 15:45close5170.011.64370--5.11803.64
10422009.06.01 15:45buy5240.021.63810--
10432009.06.01 16:00buy5250.02137.005--
10442009.06.01 16:00close5240.011.64485--6.16809.80
10452009.06.01 16:00buy5260.011.63810--
10462009.06.01 16:00buy5270.0196.5500--
10472009.06.01 16:15close5260.011.64640--7.57817.37
10482009.06.01 17:00buy5280.01136.965--
10492009.06.02 09:30close5180.011.63320---4.36813.01
10502009.06.02 14:15close5200.011.65025--7.81820.82
10512009.06.02 14:15close5210.011.65025--8.08828.90
10522009.06.03 01:35sell5290.011.73750--
10532009.06.03 02:30close5290.011.73495--1.47830.37
10542009.06.03 05:45sell5300.010.86015--
10552009.06.03 06:00sell5310.010.85945--
10562009.06.03 07:00close5220.01137.645--6.01836.38
10572009.06.03 07:00buy5320.01136.805--
10582009.06.03 13:30close5300.010.86350---3.88832.50
10592009.06.03 13:30close5310.010.86350---4.69827.81
10602009.06.03 14:00buy5330.010.86475--
10612009.06.03 17:00close5330.010.86735--3.00830.81
10622009.06.03 17:00close5320.01135.615---8.86821.95
10632009.06.03 17:00close5250.01135.615---10.34811.61
10642009.06.03 17:00buy5340.01137.005--
10652009.06.03 18:00sell5350.010.79740--
10662009.06.03 18:00buy5360.011.77425--
10672009.06.03 18:00buy5370.020.86940--
10682009.06.03 19:00buy5380.010.86850--
10692009.06.03 19:00close5340.01135.460---11.50800.11
10702009.06.03 19:00close5280.01135.460---11.20788.91
10712009.06.03 21:30close5360.011.76625---4.53784.38
10722009.06.04 05:00close5370.010.87295--3.94788.32
10732009.06.04 05:00buy5390.010.86940--
10742009.06.04 08:00close5350.010.80780---9.67778.65
10752009.06.04 09:00close5390.010.86655---3.42775.23
10762009.06.04 12:00sell5400.020.79100--
10772009.06.04 12:00buy5410.021.77900--
10782009.06.04 12:00sell5420.021.61730--
10792009.06.04 12:05sell5430.010.79165--
10802009.06.04 12:05buy5440.011.77975--
10812009.06.04 12:05sell5450.031.61405--
10822009.06.04 12:10sell5460.010.79490--
10832009.06.04 12:10buy5470.011.77550--
10842009.06.04 12:15close5410.021.77290---6.88768.35
10852009.06.04 12:15close5440.011.77290---3.86764.49
10862009.06.04 12:20sell5480.010.79330--
10872009.06.04 12:20buy5490.011.77630--
10882009.06.04 12:30close5400.010.79630---4.82759.67
10892009.06.04 12:30sell5500.010.79100--
10902009.06.04 12:30close5470.011.77035---2.91756.76
10912009.06.04 12:30close5490.011.77035---3.36753.40
10922009.06.04 12:35close5500.010.79780---6.19747.21
10932009.06.04 12:35close5430.010.79780---5.60741.61
10942009.06.04 12:45buy5510.010.87220--
10952009.06.04 13:00buy5520.010.87245--
10962009.06.04 13:05close5460.010.79950---4.19737.42
10972009.06.04 13:10close5420.011.62635---8.24729.18
10982009.06.04 13:10sell5530.011.61730--
10992009.06.04 13:15buy5540.010.87270--
11002009.06.04 14:30close5380.010.87480--7.07736.25
11012009.06.04 15:45close5510.010.87590--4.22740.47
11022009.06.04 16:00buy5550.010.87740--
11032009.06.04 17:00buy5560.020.87935--
11042009.06.04 18:00close5480.010.80230---8.19732.28
11052009.06.04 19:00close5520.010.87555--3.54735.82
11062009.06.05 04:35close5530.011.61195--4.85740.67
11072009.06.05 04:35close5450.011.61195--1.90742.57
11082009.06.05 04:35sell5570.021.61405--
11092009.06.05 04:40close5570.021.61140--4.80747.37
11102009.06.05 07:00close5540.010.88520--14.08761.45
11112009.06.05 12:35buy5580.010.81170--
11122009.06.05 12:35buy5590.01138.945--
11132009.06.05 12:35buy5600.011.42527--
11142009.06.05 12:35buy5610.0197.5200--
11152009.06.05 12:40buy5620.01138.820--
11162009.06.05 12:40buy5630.0197.4800--
11172009.06.05 12:45close5580.010.80860---2.82758.63
11182009.06.05 12:45buy5640.01138.700--
11192009.06.05 12:45close5600.011.42100---3.00755.63
11202009.06.05 12:45buy5650.0197.6050--
11212009.06.05 12:55close5590.01138.110---6.05749.58
11222009.06.05 12:55close5230.0197.7800--9.86759.44
11232009.06.05 13:00sell5660.010.80250--
11242009.06.05 13:00close5620.01138.010---5.87753.57
11252009.06.05 13:00sell5670.011.41072--
11262009.06.05 13:00buy5680.011.10995--
11272009.06.05 13:05sell5690.010.80295--
11282009.06.05 13:05sell5700.011.41080--
11292009.06.05 13:05buy5710.011.10950--
11302009.06.05 13:10sell5720.011.41035--
11312009.06.05 13:15close5640.01137.900---5.80747.77
11322009.06.05 13:15sell5730.011.40830--
11332009.06.05 13:20close5670.011.40695--2.68750.45
11342009.06.05 13:20close5700.011.40695--2.74753.19
11352009.06.05 13:25close5720.011.40495--3.84757.03
11362009.06.05 13:35close5730.011.40350--3.42760.45
11372009.06.05 13:35close5270.0198.1000--13.34773.79
11382009.06.05 13:50close5660.010.79815--3.96777.75
11392009.06.05 13:50close5690.010.79815--4.37782.12
11402009.06.05 14:00buy5740.0197.7750--
11412009.06.05 14:10close5610.0197.5000---0.17781.95
11422009.06.05 15:00buy5750.0198.0200--
11432009.06.05 15:25close5630.0198.1900--6.10788.05
11442009.06.05 15:35close5680.011.11515--3.61791.66
11452009.06.05 15:40close5710.011.11525--3.99795.65
11462009.06.05 16:00buy5760.0198.2000--
11472009.06.05 20:00close5650.0198.8400--10.62806.27
11482009.06.05 20:00close5740.0198.8400--9.16815.43
11492009.06.08 07:30sell5770.010.78990--
11502009.06.08 07:40close5770.010.78725--2.41817.84
11512009.06.08 07:40buy5780.011.76540--
11522009.06.08 07:45sell5790.010.78660--
11532009.06.08 07:50sell5800.010.78635--
11542009.06.08 08:00sell5810.010.78655--
11552009.06.08 09:00sell5820.010.78515--
11562009.06.08 09:25close5780.011.76280---1.47816.37
11572009.06.08 09:55close5790.010.78365--2.69819.06
11582009.06.08 09:55close5800.010.78365--2.46821.52
11592009.06.08 15:00close5550.010.86700---12.09809.43
11602009.06.08 15:00close5560.020.86700---28.67780.76
11612009.06.09 06:40sell5830.011.11340--
11622009.06.09 06:45sell5840.011.11215--
11632009.06.09 06:50sell5850.011.11145--
11642009.06.09 07:10close5830.011.11030--2.15782.91
11652009.06.09 08:00close5810.010.79360---6.49776.42
11662009.06.09 09:10close5840.011.10850--2.53778.95
11672009.06.09 09:10close5850.011.10850--2.04780.99
11682009.06.09 12:00close5820.010.79585---9.80771.19
11692009.06.09 12:30sell5860.011.09995--
11702009.06.09 12:45sell5870.011.10015--
11712009.06.09 14:30close5860.011.10385---2.70768.49
11722009.06.09 15:00close5870.011.10470---3.15765.34
11732009.06.10 06:45sell5880.010.85895--
11742009.06.10 07:00sell5890.010.85930--
11752009.06.10 07:45close5880.010.86175---3.25762.09
11762009.06.10 09:30close5890.010.86225---3.42758.67
11772009.06.12 15:15sell5900.010.84820--
11782009.06.12 18:00close5900.010.85200---4.46754.21
11792009.06.19 15:00close5750.0196.7300---11.05743.16
11802009.06.19 16:00close5760.0196.1650---17.45725.71
11812009.06.23 08:30buy5910.020.85620--
11822009.06.23 10:00buy5920.010.85750--
11832009.06.23 13:00buy5930.01134.125--
11842009.06.23 14:00buy5940.01134.195--
11852009.06.23 14:15close5910.010.85855--2.74728.45
11862009.06.23 14:15buy5950.010.85620--
11872009.06.23 17:00sell5960.0195.0000--
11882009.06.24 06:45sell5970.011.14340--
11892009.06.24 07:15close5970.011.14530---1.32727.13
11902009.06.24 08:15close5950.010.85075---6.45720.68
11912009.06.24 08:15close5920.010.85075---7.97712.71
11922009.06.24 08:15sell5980.010.85075--
11932009.06.24 08:30sell5990.010.85100--
11942009.06.24 10:15close5980.010.84940--1.59714.30
11952009.06.24 11:00sell6000.010.84900--
11962009.06.24 12:00sell6010.010.84905--
11972009.06.24 19:00close5960.0195.7600---6.57707.73
11982009.06.25 07:00close5990.010.85165---0.75706.98
11992009.06.25 07:15close6000.010.85365---5.44701.54
12002009.06.25 07:15sell6020.011.63440--
12012009.06.25 07:30close6010.010.85325---4.91696.63
12022009.06.25 08:15buy6030.010.85400--
12032009.06.25 09:00buy6040.020.85680--
12042009.06.25 09:00close6020.011.63115--2.95699.58
12052009.06.25 11:00buy6050.010.85700--
12062009.06.25 15:00close6030.010.85335---0.76698.82
12072009.06.26 18:00close6040.010.85110---6.74692.08
12082009.06.26 18:00buy6060.010.85680--
12092009.06.26 21:00close6060.010.85055---7.39684.69
12102009.06.29 07:30close6050.010.84890---9.63675.06
12112009.06.30 06:25buy6070.011.67370--
12122009.06.30 07:15sell6080.020.84390--
12132009.06.30 07:40close6070.011.66790---5.29669.77
12142009.06.30 08:45close6080.020.84800---9.67660.10
12152009.06.30 14:15buy6090.011.16265--
12162009.07.01 00:10sell6100.011.40311--
12172009.07.01 00:35close6100.011.40453---1.01659.09
12182009.07.01 01:00sell6110.021.40280--
12192009.07.01 01:05sell6120.021.40180--
12202009.07.01 01:10close6110.011.40077--1.45660.54
12212009.07.01 01:10sell6130.011.40280--
12222009.07.01 01:15sell6140.011.40090--
12232009.07.01 01:20sell6150.011.40121--
12242009.07.01 01:25sell6160.011.40148--
12252009.07.01 02:00sell6170.011.40098--
12262009.07.01 02:15close6130.011.40262--0.13660.67
12272009.07.01 02:55close6120.011.40308---0.91659.76
12282009.07.01 02:55sell6180.011.40180--
12292009.07.01 03:00sell6190.011.40290--
12302009.07.01 03:35close6180.011.40396---1.54658.22
12312009.07.01 03:35close6140.011.40396---2.18656.04
12322009.07.01 03:35close6150.011.40396---1.96654.08
12332009.07.01 04:00sell6200.011.40338--
12342009.07.01 05:00sell6210.011.40320--
12352009.07.01 06:00sell6220.011.40262--
12362009.07.01 07:00close6160.011.40636---3.47650.61
12372009.07.01 07:00close6170.011.40636---3.83646.78
12382009.07.01 07:00close6190.011.40636---2.46644.32
12392009.07.01 07:00close6090.011.16000---1.85642.47
12402009.07.01 08:00close6200.011.40808---3.34639.13
12412009.07.01 08:00close6210.011.40808---3.47635.66
12422009.07.01 08:00close6220.011.40808---3.88631.78
12432009.07.01 08:00buy6230.021.40808--
12442009.07.01 09:00buy6240.011.40749--
12452009.07.01 10:00buy6250.011.40668--
12462009.07.01 11:00buy6260.011.40625--
12472009.07.01 12:00buy6270.011.40685--
12482009.07.01 13:00close6230.011.41348--3.82635.60
12492009.07.01 13:00buy6280.011.40808--
12502009.07.01 13:15sell6290.011.14730--
12512009.07.01 14:00close6280.011.41424--4.36639.96
12522009.07.01 14:00close6240.011.41424--4.77644.73
12532009.07.01 14:00sell6300.011.14640--
12542009.07.01 15:00buy6310.011.41321--
12552009.07.01 16:00sell6320.011.14455--
12562009.07.01 17:00buy6330.011.41611--
12572009.07.01 18:00buy6340.011.41727--
12582009.07.02 03:00close6250.011.41125--3.14647.87
12592009.07.02 08:00buy6350.010.86260--
12602009.07.02 08:00close6260.011.40895--1.82649.69
12612009.07.02 08:00close6290.011.15135---2.89646.80
12622009.07.02 10:00close6270.011.40858--1.13647.93
12632009.07.02 11:00close6310.011.40658---4.81643.12
12642009.07.02 11:00close6330.011.40658---6.88636.24
12652009.07.02 11:15close6350.010.85765---5.77630.47
12662009.07.02 12:40sell6360.0196.3800--
12672009.07.02 12:50sell6370.0196.3750--
12682009.07.02 12:55buy6380.011.75910--
12692009.07.02 12:55sell6390.0196.3200--
12702009.07.02 13:00close6340.011.40427---9.36621.11
12712009.07.02 13:00sell6400.0196.3150--
12722009.07.02 13:05close6360.0196.2300--1.29622.40
12732009.07.02 13:10close6370.0196.1050--2.31624.71
12742009.07.02 13:10close6390.0196.1050--1.84626.55
12752009.07.02 13:15buy6410.011.76000--
12762009.07.02 13:15close6400.0196.0500--2.27628.82
12772009.07.02 13:40close6380.011.76255--1.96630.78
12782009.07.02 14:00close5930.01134.885--5.12635.90
12792009.07.02 14:00close6300.011.15575---6.56629.34
12802009.07.02 15:00close5940.01134.490--1.68631.02
12812009.07.02 15:00sell6420.01134.490--
12822009.07.02 15:00close6320.011.16105---11.52619.50
12832009.07.02 16:00sell6430.02134.420--
12842009.07.02 17:00sell6440.01134.570--
12852009.07.02 17:30close6410.011.76465--2.64622.14
12862009.07.02 18:00close6420.01134.380--0.82622.96
12872009.07.02 22:00close6430.02133.830--8.82631.78
12882009.07.02 22:00close6440.01133.830--5.53637.31
12892009.07.06 07:00sell6450.011.61705--
12902009.07.06 07:15buy6460.010.86225--
12912009.07.06 07:15sell6470.021.61510--
12922009.07.06 07:30buy6480.020.86280--
12932009.07.06 07:30sell6490.021.61585--
12942009.07.06 07:45sell6500.011.61375--
12952009.07.06 08:00buy6510.01132.665--
12962009.07.06 08:00sell6520.011.61350--
12972009.07.06 08:15buy6530.010.86460--
12982009.07.06 10:00buy6540.01132.435--
12992009.07.06 11:00close6510.01132.235---3.25634.06
13002009.07.06 12:00close6540.01132.375---0.45633.61
13012009.07.06 13:30sell6550.0194.8650--
13022009.07.06 13:45close6450.011.61855---1.36632.25
13032009.07.06 13:45close6470.011.61855---3.14629.11
13042009.07.06 13:45sell6560.011.61510--
13052009.07.06 13:45close6550.0194.7400--1.07630.18
13062009.07.06 14:00close6460.010.85970---2.97627.21
13072009.07.06 14:00close6560.011.62040---4.82622.39
13082009.07.06 14:00close6490.011.62040---4.14618.25
13092009.07.06 14:00sell6570.011.61585--
13102009.07.06 14:45close6480.010.85960---3.72614.53
13112009.07.06 14:45buy6580.010.86280--
13122009.07.06 15:15close6580.010.85850---5.01609.52
13132009.07.06 16:15close6570.011.62360---7.06602.46
13142009.07.06 17:30close6500.011.62665---11.74590.72
13152009.07.06 17:30close6520.011.62665---11.96578.76
13162009.07.08 09:00close6530.010.86395---0.84577.92
13172009.07.08 15:25sell6590.01129.320--
13182009.07.08 15:25sell6600.0193.1750--
13192009.07.08 15:30buy6610.011.78140--
13202009.07.08 15:30sell6620.01128.945--
13212009.07.08 15:30sell6630.0192.9750--
13222009.07.08 15:35sell6640.0193.1550--
13232009.07.08 15:40sell6650.0193.1550--
13242009.07.08 15:45close6610.011.77815---1.83576.09
13252009.07.08 16:00sell6660.02128.680--
13262009.07.08 16:00sell6670.0192.9100--
13272009.07.08 16:05close6600.0192.4900--5.87581.96
13282009.07.08 16:05close6630.0192.4900--4.16586.12
13292009.07.08 16:05close6640.0192.4900--5.70591.82
13302009.07.08 16:05close6650.0192.4900--5.70597.52
13312009.07.08 16:30buy6680.011.79125--
13322009.07.08 16:30close6590.01127.140--17.15614.67
13332009.07.08 17:00sell6690.010.77455--
13342009.07.08 17:00sell6700.02127.825--
13352009.07.08 17:00sell6710.0192.2800--
13362009.07.08 17:15close6680.011.78495---3.53611.14
13372009.07.08 18:00sell6720.02128.425--
13382009.07.08 18:00sell6730.0192.7300--
13392009.07.08 19:00sell6740.02127.995--
13402009.07.08 19:00sell6750.0192.4100--
13412009.07.08 20:00sell6760.01128.595--
13422009.07.09 07:00close6620.01129.970---7.91603.23
13432009.07.09 07:50sell6770.011.15960--
13442009.07.09 07:55sell6780.011.15915--
13452009.07.09 08:00close6690.010.78405---8.86594.37
13462009.07.09 10:05close6770.011.15825--0.93595.30
13472009.07.09 10:15close6780.011.15715--1.39596.69
13482009.07.09 17:00close6660.02130.780---32.16564.53
13492009.07.09 17:00close6700.01130.780---22.62541.91
13502009.07.09 17:00sell6790.01127.825--
13512009.07.10 14:00buy6800.010.86050--
13522009.07.13 09:00close6800.010.86820--8.83550.74
13532009.07.13 15:45sell6810.011.15450--
13542009.07.13 16:00sell6820.011.15410--
13552009.07.13 19:00sell6830.021.15310--
13562009.07.14 10:15close6810.011.14585--5.97556.71
13572009.07.14 10:45close6820.011.14515--6.18562.89
13582009.07.14 12:00close6830.011.14405--6.24569.13
13592009.07.14 12:00sell6840.011.15310--
13602009.07.14 14:00close6840.011.14075--8.53577.66
13612009.07.15 00:00close6790.01130.925---23.73553.93
13622009.07.15 05:55sell6850.011.13255--
13632009.07.15 06:00buy6860.021.63575--
13642009.07.15 06:05sell6870.011.13195--
13652009.07.15 06:10close6860.011.63720--1.32555.25
13662009.07.15 06:10buy6880.011.63575--
13672009.07.15 06:15buy6890.021.63910--
13682009.07.15 06:15close6850.011.13040--1.50556.75
13692009.07.15 06:15close6870.011.13040--1.08557.83
13702009.07.15 06:25close6880.011.63995--3.83561.66
13712009.07.15 06:30buy6900.011.63980--
13722009.07.15 07:00close6720.02131.270---43.45518.21
13732009.07.15 07:00close6740.02131.270---50.00468.21
13742009.07.15 07:45close6890.021.63560---6.38461.83
13752009.07.15 07:45close6900.011.63560---3.83458.00
13762009.07.15 09:00close6760.01131.610---22.96435.04
13772009.07.15 14:00sell6910.021.12050--
13782009.07.15 17:00close6670.0194.3350---12.58422.46
13792009.07.15 17:00close6710.0194.3350---17.98404.48
13802009.07.15 17:00close6730.0194.3350---14.13390.35
13812009.07.20 03:00close6750.0194.6500---19.82370.53
13822009.07.21 08:15buy6920.010.86505--
13832009.07.21 08:30buy6930.010.86515--
13842009.07.21 13:15sell6940.011.09770--
13852009.07.21 14:00close6910.011.09900--14.74385.27
13862009.07.21 14:00sell6950.011.12050--
13872009.07.21 15:00close6950.011.10165--12.90398.17
13882009.07.21 16:00sell6960.01132.525--
13892009.07.21 16:00sell6970.0193.3650--
13902009.07.21 16:30close6940.011.10985---8.42389.75
13912009.07.21 17:00sell6980.02132.515--
13922009.07.21 17:00sell6990.0193.4550--
13932009.07.21 18:00sell7000.01132.655--
13942009.07.21 19:45sell7010.011.10650--
13952009.07.22 06:00buy7020.010.86760--
13962009.07.22 06:15buy7030.010.86820--
13972009.07.22 06:30buy7040.010.86815--
13982009.07.22 06:45buy7050.010.86820--
13992009.07.22 07:00close6920.010.86855--3.99393.74
14002009.07.22 07:15buy7060.010.86875--
14012009.07.22 11:00close6930.010.86530--0.13393.87
14022009.07.22 11:00close7020.010.86530---2.66391.21
14032009.07.22 11:00close7030.010.86530---3.35387.86
14042009.07.22 11:00close7040.010.86530---3.29384.57
14052009.07.22 11:00close7050.010.86530---3.35381.22
14062009.07.22 11:00close7060.010.86530---3.99377.23
14072009.07.23 02:00close6960.01133.730---9.04368.19
14082009.07.23 02:00close6980.02133.730---18.23349.96
14092009.07.23 02:00close7000.01133.730---8.07341.89
14102009.07.23 03:00close6970.0194.2900---8.13333.76
14112009.07.23 03:00close6990.0194.2900---7.36326.40
14122009.07.23 14:45sell7070.011.09105--
14132009.07.23 15:00sell7080.021.08925--
14142009.07.23 15:15sell7090.011.08495--
14152009.07.23 15:30sell7100.011.08470--
14162009.07.23 15:45sell7110.011.08755--
14172009.07.23 16:00sell7120.031.08680--
14182009.07.23 17:00sell7130.021.08465--
14192009.07.23 18:00sell7140.021.08725--
14202009.07.23 19:00sell7150.021.08545--
14212009.07.23 20:30close7010.011.08980--11.47337.87
14222009.07.23 20:30close7070.011.08980--0.87338.74
14232009.07.23 20:45close7080.011.09030---0.73338.01
14242009.07.23 20:45sell7160.011.08925--
14252009.07.23 22:00sell7170.011.41484--
14262009.07.23 22:00close7160.011.08985---0.42337.59
14272009.07.24 00:15close7090.011.09090---4.15333.44
14282009.07.24 01:00close7100.011.09140---4.67328.77
14292009.07.24 01:00close7110.011.09140---2.70326.07
14302009.07.24 01:15close7120.011.09200---3.64322.43
14312009.07.24 01:15sell7180.021.08680--
14322009.07.24 03:00close7180.011.09180---3.50318.93
14332009.07.24 03:00sell7190.011.08680--
14342009.07.24 08:45buy7200.010.86285--
14352009.07.24 09:00buy7210.020.86395--
14362009.07.24 09:15buy7220.020.86385--
14372009.07.24 10:00buy7230.010.86480--
14382009.07.24 11:00buy7240.010.86485--
14392009.07.24 11:00close7170.011.42414---6.52312.41
14402009.07.24 11:00close7190.011.08370--2.12314.53
14412009.07.24 11:30close7200.010.86560--3.18317.71
14422009.07.24 11:30close7210.010.86560--1.91319.62
14432009.07.24 11:30buy7250.010.86395--
14442009.07.24 11:45close7250.010.86650--2.94322.56
14452009.07.24 12:00buy7260.020.86655--
14462009.07.24 13:00buy7270.020.86620--
14472009.07.24 21:00close7220.010.86455--0.81323.37
14482009.07.24 21:00buy7280.010.86385--
14492009.07.27 06:00close7280.010.86430--0.48323.85
14502009.07.28 05:00buy7290.010.82885--
14512009.07.28 07:00close7130.011.07720--5.08328.93
14522009.07.28 07:00sell7300.011.08465--
14532009.07.28 08:00close7290.010.83275--3.56332.49
14542009.07.28 10:30close7230.010.86420---0.78331.71
14552009.07.28 10:45close7240.010.86400---1.07330.64
14562009.07.28 12:00sell7310.01134.510--
14572009.07.28 12:00sell7320.0194.5300--
14582009.07.28 13:00sell7330.01134.720--
14592009.07.28 15:00close7260.020.86085---13.42317.22
14602009.07.28 15:00close7310.01134.040--3.51320.73
14612009.07.28 15:00close7330.01134.040--5.07325.80
14622009.07.28 16:00sell7340.01133.285--
14632009.07.28 16:00close7320.0194.1750--3.04328.84
14642009.07.29 06:40close7300.011.08870---2.92325.92
14652009.07.29 06:45buy7350.011.72740--
14662009.07.29 07:15sell7360.011.08580--
14672009.07.29 10:30close7350.011.72395---2.00323.92
14682009.07.29 11:00buy7370.0194.9850--
14692009.07.29 13:00close7270.020.85930---16.32307.60
14702009.07.29 13:45sell7380.010.85680--
14712009.07.29 14:00sell7390.030.85725--
14722009.07.29 15:00sell7400.020.85680--
14732009.07.29 16:00sell7410.020.85680--
14742009.07.29 17:00sell7420.010.85570--
14752009.07.29 21:00close7380.010.85780---1.17306.43
14762009.07.30 00:25buy7430.011.64050--
14772009.07.30 00:45close7430.011.63810---2.19304.24
14782009.07.30 04:00close7390.020.85840---2.67301.57
14792009.07.30 04:00sell7440.010.85725--
14802009.07.30 06:10sell7450.011.08560--
14812009.07.30 07:15close7440.010.85460--3.11304.68
14822009.07.30 07:15close7400.010.85460--2.58307.26
14832009.07.30 07:15sell7460.010.85680--
14842009.07.30 08:00close7460.010.85270--4.82312.08
14852009.07.30 08:15sell7470.010.85210--
14862009.07.30 08:30close7140.011.08780---0.59311.49
14872009.07.30 08:30sell7480.011.08725--
14882009.07.30 13:00close7370.0195.6600--5.81317.30
14892009.07.30 14:00close7410.020.85145--12.58329.88
14902009.07.30 14:00close7420.010.85145--5.00334.88
14912009.07.30 16:00close7340.01134.575---9.62325.26
14922009.07.31 13:00close7470.010.85595---4.50320.76
14932009.07.31 15:30buy7490.011.66760--
14942009.07.31 15:45buy7500.011.66690--
14952009.07.31 16:00buy7510.011.42778--
14962009.07.31 16:00buy7520.011.67145--
14972009.07.31 16:00sell7530.0194.5350--
14982009.07.31 16:15buy7540.011.67025--
14992009.07.31 16:30buy7550.011.67240--
15002009.08.02 23:35buy7560.021.67670--
15012009.08.03 00:25close7490.011.67340--5.26326.02
15022009.08.03 00:40close7500.011.67265--5.21331.23
15032009.08.03 08:15sell7570.010.84780--
15042009.08.03 08:30sell7580.020.84640--
15052009.08.03 08:30close7520.011.68160--9.22340.45
15062009.08.03 08:30close7540.011.68160--10.32350.77
15072009.08.03 09:00close7480.011.07360--9.21359.98
15082009.08.03 09:30close7550.011.68630--12.65372.63
15092009.08.03 11:45close7570.010.85040---3.06369.57
15102009.08.03 11:45close7580.010.85040---4.70364.87
15112009.08.03 11:45sell7590.010.84640--
15122009.08.03 12:00close7150.021.06730--24.67389.54
15132009.08.03 14:15close7590.010.85165---6.16383.38
15142009.08.03 14:15close7560.021.68880--22.01405.39
15152009.08.03 15:00buy7600.01137.260--
15162009.08.03 15:00close7360.011.06565--13.83419.22
15172009.08.03 17:00close7530.0195.2700---6.36412.86
15182009.08.04 14:15buy7610.0195.1900--
15192009.08.04 14:20buy7620.0195.2450--
15202009.08.04 14:25buy7630.0195.2050--
15212009.08.04 14:30buy7640.0195.2200--
15222009.08.04 14:35buy7650.0195.2650--
15232009.08.04 14:45close7610.0195.3400--1.29414.15
15242009.08.04 14:45close7620.0195.3400--0.82414.97
15252009.08.04 14:45close7630.0195.3400--1.16416.13
15262009.08.04 15:40close7640.0195.3950--1.50417.63
15272009.08.04 15:40close7650.0195.3950--1.12418.75
15282009.08.05 09:00close7450.011.07675--6.03424.78
15292009.08.06 11:05sell7660.021.68615--
15302009.08.06 11:10sell7670.021.68600--
15312009.08.06 11:15buy7680.020.85400--
15322009.08.06 11:15sell7690.041.68520--
15332009.08.06 11:20sell7700.031.68470--
15342009.08.06 11:25sell7710.031.68340--
15352009.08.06 11:30buy7720.020.85330--
15362009.08.06 11:30sell7730.041.68415--
15372009.08.06 11:35sell7740.011.68380--
15382009.08.06 11:45buy7750.020.85300--
15392009.08.06 11:45sell7760.031.68535--
15402009.08.06 12:00buy7770.020.85320--
15412009.08.06 12:00sell7780.021.68585--
15422009.08.06 12:15buy7790.010.85260--
15432009.08.06 12:15sell7800.011.68605--
15442009.08.06 12:30buy7810.010.85240--
15452009.08.06 12:45close7660.021.68905---5.28419.50
15462009.08.06 12:45close7670.021.68905---5.55413.95
15472009.08.06 12:45close7690.021.68905---7.01406.94
15482009.08.06 12:45sell7820.021.68520--
15492009.08.06 14:05close7820.021.68220--5.46412.40
15502009.08.06 14:15close7700.031.68060--11.19423.59
15512009.08.06 14:15close7710.011.68060--2.55426.14
15522009.08.06 14:15sell7830.021.68340--
15532009.08.06 14:45close7680.020.85455--1.29427.43
15542009.08.06 15:00buy7840.010.85520--
15552009.08.06 15:45close7720.020.85585--5.96433.39
15562009.08.06 15:45close7830.021.67700--11.64445.03
15572009.08.06 16:00buy7850.020.85600--
15582009.08.06 17:00buy7860.010.85515--
15592009.08.06 18:05close7730.021.67550--15.74460.77
15602009.08.06 18:05sell7870.021.68415--
15612009.08.07 02:00close7750.010.85610--3.58464.35
15622009.08.07 02:00buy7880.010.85300--
15632009.08.07 03:40close7870.011.67630--7.13471.48
15642009.08.07 03:40sell7890.011.68415--
15652009.08.07 03:45close7890.011.67645--6.99478.47
15662009.08.07 03:50close7740.011.67715--6.05484.52
15672009.08.07 03:55close7760.011.67720--7.41491.93
15682009.08.07 03:55sell7900.021.68535--
15692009.08.07 04:00close7900.021.67720--14.81506.74
15702009.08.07 04:10close7780.011.67740--7.68514.42
15712009.08.07 04:10sell7910.011.68585--
15722009.08.07 08:00close7910.011.67300--11.68526.10
15732009.08.07 08:00close7800.011.67300--11.86537.96
15742009.08.07 08:45close7880.010.85885--6.77544.73
15752009.08.07 08:45close7770.010.85885--6.54551.27
15762009.08.07 08:45buy7920.010.85320--
15772009.08.07 09:00close7920.010.85875--6.42557.69
15782009.08.07 11:05buy7930.011.08430--
15792009.08.07 11:10buy7940.011.08430--
15802009.08.07 11:25buy7950.011.08420--
15812009.08.07 12:25close7930.011.08050---2.64555.05
15822009.08.07 12:25close7940.011.08050---2.64552.41
15832009.08.07 12:25close7950.011.08050---2.57549.84
15842009.08.07 12:35buy7960.010.84290--
15852009.08.07 12:35sell7970.011.70680--
15862009.08.07 12:35buy7980.01137.985--
15872009.08.07 12:40close7960.010.83770---4.74545.10
15882009.08.07 12:40buy7990.01137.985--
15892009.08.07 12:40buy8000.0196.3950--
15902009.08.07 12:45sell8010.011.70800--
15912009.08.07 12:45buy8020.01138.285--
15922009.08.07 12:45buy8030.0196.5800--
15932009.08.07 12:50buy8040.01138.205--
15942009.08.07 12:50close7510.011.43045--1.65546.75
15952009.08.07 12:50buy8050.0196.6200--
15962009.08.07 12:55buy8060.01138.190--
15972009.08.07 12:55sell8070.011.43004--
15982009.08.07 12:55buy8080.0196.6200--
15992009.08.07 13:00sell8090.011.70525--
16002009.08.07 13:00close7790.010.85410--1.72548.47
16012009.08.07 13:00close7600.01138.130--6.02554.49
16022009.08.07 13:00sell8100.011.43206--
16032009.08.07 13:00buy8110.0296.4700--
16042009.08.07 13:05close7970.011.70215--2.73557.22
16052009.08.07 13:05close8070.011.43339---2.34554.88
16062009.08.07 13:05close8100.011.43339---0.93553.95
16072009.08.07 13:05buy8120.0196.5050--
16082009.08.07 13:10buy8130.011.43476--
16092009.08.07 13:15close8010.011.70100--4.12558.07
16102009.08.07 13:20close8000.0196.6850--2.50560.57
16112009.08.07 13:35close8030.0196.8550--2.37562.94
16122009.08.07 13:55close8050.0196.8800--2.23565.17
16132009.08.07 14:00close7810.010.85310--0.78565.95
16142009.08.07 14:00buy8140.02138.345--
16152009.08.07 14:00buy8150.0196.9350--
16162009.08.07 14:20close8080.0197.0150--3.39569.34
16172009.08.07 14:20close8110.0297.0150--9.37578.71
16182009.08.07 14:45close8090.011.69485--6.14584.85
16192009.08.07 15:00buy8160.02138.430--
16202009.08.07 15:00close8130.011.42061---9.96574.89
16212009.08.07 16:00close7840.010.85065---5.39569.50
16222009.08.07 16:00close7850.020.85065---12.67556.83
16232009.08.07 16:00close7860.010.85065---5.33551.50
16242009.08.07 16:00buy8170.02138.490--
16252009.08.07 16:00sell8180.011.41775--
16262009.08.07 16:00buy8190.0197.6800--
16272009.08.07 17:00sell8200.020.84975--
16282009.08.07 17:00buy8210.01138.370--
16292009.08.07 17:00sell8220.011.41801--
16302009.08.07 17:00buy8230.0197.5750--
16312009.08.07 18:00sell8240.010.85020--
16322009.08.07 18:00sell8250.011.41814--
16332009.08.07 19:00sell8260.021.41695--
16342009.08.07 20:30sell8270.010.84870--
16352009.08.10 05:05close7980.01138.100--0.78552.28
16362009.08.10 05:10close7990.01138.155--1.18553.46
16372009.08.10 05:15close8020.01138.125---1.21552.25
16382009.08.10 05:20close8040.01138.115---0.70551.55
16392009.08.10 05:25close8060.01138.180---0.12551.43
16402009.08.10 06:00close8200.010.85190---2.52548.91
16412009.08.10 06:00sell8280.010.84975--
16422009.08.10 07:00close8280.010.85275---3.52545.39
16432009.08.10 07:00close8240.010.85275---2.99542.40
16442009.08.10 07:00close8270.010.85275---4.75537.65
16452009.08.10 08:00buy8290.010.85375--
16462009.08.10 11:00close8290.010.85400--0.29537.94
16472009.08.10 13:00sell8300.010.85460--
16482009.08.10 16:00close8300.010.85795---3.90534.04
16492009.08.10 16:00close8140.01137.505---6.16527.88
16502009.08.10 16:00buy8310.01138.345--
16512009.08.10 17:00close8310.01137.090---9.20518.68
16522009.08.10 17:00close8160.02137.090---19.64499.04
16532009.08.10 17:00close8170.02137.090---20.51478.53
16542009.08.10 17:00close8210.01137.090---9.39469.14
16552009.08.10 18:00buy8320.011.09290--
16562009.08.10 19:00close8320.011.08960---2.30466.84
16572009.08.11 00:30buy8330.021.65170--
16582009.08.11 01:55close8330.011.64985---1.69465.15
16592009.08.11 01:55buy8340.011.65170--
16602009.08.11 02:05close8340.011.64840---3.01462.14
16612009.08.11 15:00close8120.0195.8850---5.32456.82
16622009.08.11 15:00close8150.0195.8850---9.02447.80
16632009.08.11 15:00close8190.0195.8850---15.42432.38
16642009.08.12 03:00close8230.0195.5250---17.60414.78
16652009.08.12 14:15sell8350.011.09480--
16662009.08.12 14:30sell8360.011.09260--
16672009.08.12 14:45sell8370.011.09260--
16682009.08.12 15:00sell8380.031.08845--
16692009.08.12 15:15sell8390.011.08960--
16702009.08.12 15:30sell8400.011.08925--
16712009.08.12 16:00sell8410.021.08740--
16722009.08.12 16:15close8350.011.08650--5.76420.54
16732009.08.12 17:00sell8420.021.08845--
16742009.08.12 18:00sell8430.021.08800--
16752009.08.12 18:30sell8440.021.64360--
16762009.08.12 18:30close8360.011.09280---0.14420.40
16772009.08.12 18:35sell8450.021.64415--
16782009.08.12 18:40sell8460.021.64520--
16792009.08.12 18:50close8440.011.64800---4.00416.40
16802009.08.12 18:50sell8470.011.64360--
16812009.08.12 18:55close8470.011.65075---6.50409.90
16822009.08.12 18:55close8450.021.65075---12.01397.89
16832009.08.12 18:55close8460.011.65075---5.05392.84
16842009.08.12 18:55sell8480.011.64520--
16852009.08.12 19:00close8480.011.65155---5.78387.06
16862009.08.13 06:25buy8490.021.65885--
16872009.08.13 07:00close8490.011.65440---4.06383.00
16882009.08.13 07:00buy8500.011.65885--
16892009.08.13 07:05close8500.011.65410---4.33378.67
16902009.08.13 11:15close8370.011.08270--6.78385.45
16912009.08.13 11:15close8380.011.08270--3.91389.36
16922009.08.13 11:15sell8510.021.08845--
16932009.08.13 13:00close8180.011.43022---8.67380.69
16942009.08.13 13:00close8220.011.43022---8.49372.20
16952009.08.13 13:00close8250.011.43022---8.40363.80
16962009.08.13 13:00close8260.021.43022---18.47345.33
16972009.08.13 16:00sell8520.0195.4200--
16982009.08.14 14:00close8520.0194.5400--7.49352.82
16992009.08.14 15:00close8510.021.09270---6.12346.70
17002009.08.14 15:00close8390.011.09270---2.26344.44
17012009.08.14 15:00close8400.011.09270---2.50341.94
17022009.08.14 15:30close8410.021.09440---9.92332.02
17032009.08.14 15:30close8420.011.09440---4.23327.79
17042009.08.14 15:30sell8530.011.08845--
17052009.08.14 16:00close8530.011.09740---6.31321.48
17062009.08.14 17:45sell8540.011.10005--
17072009.08.14 18:00close8430.021.09885---15.26306.22
17082009.08.14 19:00close8540.011.10150---1.00305.22
17092009.08.14 19:00buy8550.051.10150--
17102009.08.17 00:15close8550.011.10220--0.48305.70
17112009.08.17 00:15buy8560.041.10150--
17122009.08.17 08:00close8560.011.10950--5.55311.25
17132009.08.17 08:00buy8570.031.10150--
17142009.08.18 14:30sell8580.010.85360--
17152009.08.18 15:00sell8590.020.85335--
17162009.08.19 08:45close8580.010.85905---6.34304.91
17172009.08.19 08:45close8590.010.85905---6.64298.27
17182009.08.19 08:45sell8600.010.85335--
17192009.08.19 09:00close8600.010.86040---8.19290.08
17202009.08.19 12:25sell8610.0193.8000--
17212009.08.19 13:50close8610.0194.0600---2.23287.85
17222009.08.19 15:00buy8620.011.42183--
17232009.08.19 16:00buy8630.011.42613--
17242009.08.19 16:00close8570.011.09700---3.15284.70
17252009.08.19 16:00buy8640.021.10150--
17262009.08.19 17:00buy8650.011.42546--
17272009.08.19 18:00buy8660.011.42567--
17282009.08.19 18:00close8640.011.09470---4.74279.96
17292009.08.19 18:00buy8670.011.10150--
17302009.08.19 19:00buy8680.011.42417--
17312009.08.20 16:00close8670.011.09015---7.92272.04
17322009.08.20 17:00sell8690.011.08815--
17332009.08.21 03:50close8690.011.09300---3.39268.65
17342009.08.21 04:05sell8700.011.09085--
17352009.08.21 10:00close8700.011.08315--5.34273.99
17362009.08.21 14:15buy8710.01135.335--
17372009.08.21 14:20buy8720.01135.190--
17382009.08.21 14:25buy8730.0194.3600--
17392009.08.21 14:30buy8740.0194.3950--
17402009.08.21 14:35buy8750.0194.3950--
17412009.08.21 14:50close8730.0194.6350--2.36276.35
17422009.08.21 14:50close8740.0194.6350--2.06278.41
17432009.08.21 14:50close8750.0194.6350--2.06280.47
17442009.08.24 01:00close8620.011.43442--8.62289.09
17452009.08.24 06:50close8710.01135.700--2.64291.73
17462009.08.24 06:55close8720.01135.570--2.75294.48
17472009.08.24 15:00buy8760.010.87265--
17482009.08.25 18:00buy8770.021.08680--
17492009.08.26 06:00close8770.011.08395---1.99292.49
17502009.08.26 06:00buy8780.011.08680--
17512009.08.26 14:00close8630.011.42137---3.57288.92
17522009.08.26 14:00close8780.011.09855--8.15297.07
17532009.08.27 07:00close8760.010.87970--7.79304.86
17542009.08.27 12:00buy8790.011.42772--
17552009.08.27 14:30buy8800.011.09880--
17562009.08.27 16:00close8800.011.09610---1.87302.99
17572009.08.27 18:30buy8810.011.43863--
17582009.08.27 18:35buy8820.011.43869--
17592009.08.27 19:00sell8830.031.08420--
17602009.08.27 20:00sell8840.021.08510--
17612009.08.27 20:30close8650.011.43507--6.38309.37
17622009.08.27 20:35close8660.011.43484--6.07315.44
17632009.08.27 23:00close8830.021.08850---5.96309.48
17642009.08.27 23:00sell8850.011.08420--
17652009.08.28 04:00close8850.011.08905---3.39306.09
17662009.08.31 02:00sell8860.0192.7400--
17672009.08.31 06:00close8840.021.09495---13.77292.32
17682009.08.31 23:00close8680.011.43358--6.18298.50
17692009.09.01 00:00close8790.011.43345--3.90302.40
17702009.09.01 01:00close8810.011.43216---4.62297.78
17712009.09.01 02:00close8820.011.43329---3.87293.91
17722009.09.01 09:00buy8870.010.88260--
17732009.09.01 09:15buy8880.020.88335--
17742009.09.01 09:15sell8890.011.62465--
17752009.09.01 09:30buy8900.010.88335--
17762009.09.01 09:30sell8910.011.62270--
17772009.09.01 15:30close8890.011.61560--8.23302.14
17782009.09.01 16:30close8870.010.88015---2.78299.36
17792009.09.01 16:30close8880.010.88015---3.64295.72
17802009.09.01 16:30buy8920.010.88335--
17812009.09.01 16:45close8920.010.87980---4.04291.68
17822009.09.01 17:45close8910.011.61355--8.33300.01
17832009.09.01 18:30close8900.010.87890---5.06294.95
17842009.09.02 17:00close8860.0192.1550--4.92299.87
17852009.09.04 13:00sell8930.011.42196--
17862009.09.04 13:05sell8940.011.42105--
17872009.09.04 13:10close8930.011.42063--0.94300.81
17882009.09.04 14:20close8940.011.42304---1.40299.41
17892009.09.07 07:10sell8950.011.08185--
17902009.09.07 07:15sell8960.011.08130--
17912009.09.07 07:20sell8970.011.08125--
17922009.09.07 07:25sell8980.011.08130--
17932009.09.07 07:50close8950.011.07945--1.66301.07
17942009.09.07 07:50close8960.011.07945--1.28302.35
17952009.09.07 07:50close8970.011.07945--1.24303.59
17962009.09.07 08:30close8980.011.07835--2.05305.64
17972009.09.08 06:40sell8990.011.07420--
17982009.09.08 06:45sell9000.011.07410--
17992009.09.08 07:00buy9010.010.85930--
18002009.09.08 07:45close8990.011.07260--1.10306.74
18012009.09.08 07:50close9000.011.07205--1.43308.17
18022009.09.08 08:00buy9020.010.86130--
18032009.09.08 08:15buy9030.011.64870--
18042009.09.08 08:45buy9040.011.64945--
18052009.09.08 09:00sell9050.010.87345--
18062009.09.08 09:00buy9060.011.65120--
18072009.09.08 09:15sell9070.010.87355--
18082009.09.08 10:00buy9080.011.44669--
18092009.09.08 10:00close9030.011.65525--5.97314.14
18102009.09.08 10:00sell9090.0192.1100--
18112009.09.08 11:00buy9100.011.44772--
18122009.09.08 12:00buy9110.011.44780--
18132009.09.08 13:00buy9120.011.44946--
18142009.09.08 14:15close9050.010.87595---2.85311.29
18152009.09.08 14:30close9070.010.87695---3.88307.41
18162009.09.08 15:00close9010.010.86545--5.61313.02
18172009.09.08 15:00buy9130.011.45154--
18182009.09.09 01:10buy9140.021.65450--
18192009.09.09 01:35close9040.011.65235--2.61315.63
18202009.09.09 01:50buy9150.011.68340--
18212009.09.09 01:55buy9160.011.68340--
18222009.09.09 02:15close9150.011.68550--1.25316.88
18232009.09.09 02:15close9060.011.65130--0.06316.94
18242009.09.09 07:00close9160.011.68850--3.02319.96
18252009.09.09 07:30close9140.011.64770---6.20313.76
18262009.09.09 07:30buy9170.011.65450--
18272009.09.09 15:00sell9180.0191.7500--
18282009.09.10 01:35buy9190.011.69405--
18292009.09.10 01:40buy9200.011.69475--
18302009.09.10 01:50close9190.011.69265---0.83312.93
18312009.09.10 07:30close9200.011.69780--1.80314.73
18322009.09.10 07:40buy9210.011.08135--
18332009.09.10 07:45buy9220.011.08220--
18342009.09.10 07:50buy9230.011.08230--
18352009.09.10 09:25close9210.011.08425--2.02316.75
18362009.09.10 09:25close9220.011.08425--1.43318.18
18372009.09.10 09:25close9230.011.08425--1.36319.54
18382009.09.10 10:30close9170.011.65035---3.87315.67
18392009.09.10 11:15sell9240.010.87745--
18402009.09.10 11:30sell9250.010.87780--
18412009.09.10 11:45sell9260.010.87650--
18422009.09.10 11:45buy9270.011.66140--
18432009.09.10 12:00close9240.010.87605--1.60317.27
18442009.09.10 12:00buy9280.021.66270--
18452009.09.10 12:15sell9290.010.87570--
18462009.09.10 13:00sell9300.010.87600--
18472009.09.10 13:30close9250.010.87440--3.89321.16
18482009.09.10 13:45close9260.010.87445--2.34323.50
18492009.09.10 13:45close9270.011.65975---1.50322.00
18502009.09.10 14:00sell9310.020.87415--
18512009.09.10 14:15close9290.010.87350--2.52324.52
18522009.09.10 15:00sell9320.020.87335--
18532009.09.10 15:00close9280.011.66725--4.15328.67
18542009.09.10 15:00buy9330.011.66270--
18552009.09.10 16:00sell9340.010.87490--
18562009.09.10 17:00close9300.010.87630---0.34328.33
18572009.09.10 17:00close9310.010.87630---2.45325.88
18582009.09.10 17:00sell9350.010.87415--
18592009.09.11 01:00close9090.0191.6600--3.61329.49
18602009.09.11 02:20buy9360.021.66950--
18612009.09.11 02:25buy9370.021.66950--
18622009.09.11 02:45close9330.011.67010--6.72336.21
18632009.09.11 04:40close9360.021.67055--1.92338.13
18642009.09.11 05:25close9370.021.67290--6.20344.33
18652009.09.11 06:00close9180.0191.1850--4.64348.97
18662009.09.11 16:00sell9380.02131.710--
18672009.09.14 07:00close9350.010.87720---3.48345.49
18682009.09.14 08:00close9320.020.87985---14.77330.72
18692009.09.14 08:00close9340.010.87985---5.63325.09
18702009.09.14 13:00buy9390.010.88105--
18712009.09.14 17:00close9380.01132.885---8.85316.24
18722009.09.14 17:00sell9400.01131.710--
18732009.09.15 00:00close9400.01133.050---10.08306.16
18742009.09.15 09:30buy9410.010.88305--
18752009.09.15 09:30sell9420.021.65290--
18762009.09.15 09:35sell9430.011.65145--
18772009.09.15 09:45buy9440.010.88395--
18782009.09.15 09:45sell9450.021.65110--
18792009.09.15 09:50sell9460.011.64935--
18802009.09.15 09:55sell9470.011.65075--
18812009.09.15 10:00buy9480.020.88440--
18822009.09.15 10:00sell9490.011.64985--
18832009.09.15 10:15buy9500.020.88490--
18842009.09.15 10:15sell9510.011.65020--
18852009.09.15 10:30close9390.010.88655--6.16312.32
18862009.09.15 10:30sell9520.021.64775--
18872009.09.15 10:45buy9530.020.88650--
18882009.09.15 10:45sell9540.021.64865--
18892009.09.15 11:00buy9550.010.88625--
18902009.09.15 11:30close9420.011.64720--5.19317.51
18912009.09.15 11:30sell9560.011.65290--
18922009.09.15 11:45close9410.010.88765--5.18322.69
18932009.09.15 11:45close9560.011.64540--6.83329.52
18942009.09.15 11:45close9430.011.64540--5.51335.03
18952009.09.15 12:00buy9570.020.88670--
18962009.09.15 13:00buy9580.010.88580--
18972009.09.15 14:00buy9590.020.88725--
18982009.09.15 14:15close9450.021.64275--15.20350.23
18992009.09.15 14:15close9460.011.64275--6.01356.24
19002009.09.15 14:15close9470.011.64275--7.28363.52
19012009.09.15 15:00buy9600.010.88860--
19022009.09.15 15:15close9440.010.88900--5.68369.20
19032009.09.15 15:15close9480.020.88900--10.35379.55
19042009.09.15 15:15close9500.010.88900--4.61384.16
19052009.09.15 15:15buy9610.010.88490--
19062009.09.15 15:15close9490.011.64190--7.23391.39
19072009.09.15 15:20close9510.011.64130--8.10399.49
19082009.09.15 18:00close9080.011.46776--14.14413.63
19092009.09.15 18:00sell9620.011.07165--
19102009.09.16 00:30close9520.011.65130---3.24410.39
19112009.09.16 00:30sell9630.011.64775--
19122009.09.16 02:45close9610.010.89030--6.03416.42
19132009.09.16 05:45close9530.010.89280--7.02423.44
19142009.09.16 05:45buy9640.010.88650--
19152009.09.16 06:00close9640.010.89250--6.68430.12
19162009.09.16 06:15sell9650.0190.5300--
19172009.09.16 06:20sell9660.0190.5650--
19182009.09.16 06:30sell9670.0190.5500--
19192009.09.16 07:00close9020.010.86700--5.35435.47
19202009.09.16 07:35close9650.0190.3450--1.59437.06
19212009.09.16 07:35close9660.0190.3450--1.89438.95
19222009.09.16 07:35close9670.0190.3450--1.76440.71
19232009.09.16 08:00close9100.011.47025--15.06455.77
19242009.09.16 08:00close9110.011.47025--15.01470.78
19252009.09.16 08:00sell9680.0190.2650--
19262009.09.16 08:30sell9690.011.68465--
19272009.09.16 09:00sell9700.02132.575--
19282009.09.16 09:00sell9710.0190.1600--
19292009.09.16 09:30close9630.011.65180---3.70467.08
19302009.09.16 10:00sell9720.01132.615--
19312009.09.16 11:00sell9730.01132.660--
19322009.09.16 14:45close9690.011.68755---1.72465.36
19332009.09.16 15:00close9700.02133.770---17.87447.49
19342009.09.16 15:00close9720.01133.770---8.63438.86
19352009.09.16 15:00close9730.01133.770---8.30430.56
19362009.09.16 15:00buy9740.02133.770--
19372009.09.16 15:00close9680.0191.0900---7.07423.49
19382009.09.16 15:00close9710.0191.0900---7.97415.52
19392009.09.16 16:00buy9750.02133.785--
19402009.09.16 17:30close9550.010.89295--7.46422.98
19412009.09.16 18:00buy9760.01133.895--
19422009.09.16 18:00close9120.011.47170--14.85437.83
19432009.09.17 01:00close9740.02134.085--4.42442.25
19442009.09.17 02:00close9570.010.89320--7.10449.35
19452009.09.17 02:00buy9770.010.88670--
19462009.09.17 05:55sell9780.011.06205--
19472009.09.17 06:00close9750.01134.235--3.21452.56
19482009.09.17 06:00buy9790.01133.785--
19492009.09.17 06:45close9540.021.65475---11.19441.37
19502009.09.17 08:00close9620.011.06180--6.72448.09
19512009.09.17 11:05close9780.011.06410---1.42446.67
19522009.09.17 19:00close9770.010.89665--10.92457.59
19532009.09.17 19:00close9580.010.89665--11.92469.51
19542009.09.17 19:00close9590.020.89665--20.62490.13
19552009.09.17 19:00close9600.010.89665--8.80498.93
19562009.09.17 19:00close9130.011.47478--15.41514.34
19572009.09.18 08:15buy9800.011.07665--
19582009.09.18 09:00close9800.011.07410---1.77512.57
19592009.09.21 05:25buy9810.0191.9550--
19602009.09.21 05:30buy9820.0191.9100--
19612009.09.21 06:00close9790.01134.810--7.37519.94
19622009.09.21 06:00close9760.01134.810--6.56526.50
19632009.09.21 06:20close9810.0192.0650--0.95527.45
19642009.09.21 06:35close9820.0192.1250--1.85529.30
19652009.09.22 06:25buy9830.021.62795--
19662009.09.22 06:30sell9840.011.68895--
19672009.09.22 06:30buy9850.011.62740--
19682009.09.22 06:30sell9860.011.07150--
19692009.09.22 06:35buy9870.021.62820--
19702009.09.22 06:35sell9880.011.07155--
19712009.09.22 06:40close9840.011.69045---0.89528.41
19722009.09.22 06:45close9830.011.62875--0.73529.14
19732009.09.22 06:45buy9890.011.62795--
19742009.09.22 06:45sell9900.0191.3700--
19752009.09.22 07:10close9860.011.07275---0.87528.27
19762009.09.22 07:30close9890.011.62950--1.41529.68
19772009.09.22 07:30close9850.011.62950--1.91531.59
19782009.09.22 07:30close9900.0191.3000--0.60532.19
19792009.09.22 07:35buy9910.011.47879--
19802009.09.22 07:35close9880.011.06935--1.53533.72
19812009.09.22 07:40buy9920.011.47797--
19822009.09.22 07:45buy9930.011.47815--
19832009.09.22 08:30close9870.021.63235--7.57541.29
19842009.09.22 09:55close9910.011.48025--0.99542.28
19852009.09.22 09:55close9920.011.48025--1.54543.82
19862009.09.22 10:00close9930.011.48054--1.61545.43
19872009.09.22 23:25buy9940.021.64000--
19882009.09.22 23:25sell9950.0190.6250--
19892009.09.22 23:30sell9960.0190.7000--
19902009.09.22 23:35sell9970.0190.6750--
19912009.09.22 23:50close9940.011.63765---2.15543.28
19922009.09.22 23:50buy9980.011.64000--
19932009.09.23 00:05close9950.0190.8700---2.15541.13
19942009.09.23 00:30close9980.011.63730---2.50538.63
19952009.09.23 00:55close9960.0191.0100---2.70535.93
19962009.09.23 00:55close9970.0191.0100---2.92533.01
19972009.09.23 08:45sell9990.010.90070--
19982009.09.23 09:00sell10000.010.90045--
19992009.09.23 09:15sell10010.010.90025--
20002009.09.23 09:30sell10020.020.90030--
20012009.09.23 09:45sell10030.020.90020--
20022009.09.23 10:00sell10040.020.90090--
20032009.09.23 10:45close9990.010.89935--1.50534.51
20042009.09.23 11:00close10000.010.89890--1.72536.23
20052009.09.23 11:00close10010.010.89890--1.50537.73
20062009.09.23 18:35sell10050.0190.9100--
20072009.09.23 18:50close10050.0191.1400---1.97535.76
20082009.09.23 20:15buy10060.011.07655--
20092009.09.23 20:30buy10070.011.07760--
20102009.09.23 20:45close10060.011.07505---1.04534.72
20112009.09.23 21:00close10070.011.07420---2.36532.36
20122009.09.24 07:15close10020.020.90365---7.40524.96
20132009.09.24 07:15close10030.020.90365---7.63517.33
20142009.09.24 07:15close10040.020.90365---6.08511.25
20152009.09.24 07:30buy10080.010.90345--
20162009.09.24 07:45buy10090.030.90580--
20172009.09.24 08:00sell10100.011.62425--
20182009.09.24 08:15buy10110.020.90930--
20192009.09.24 08:15sell10120.021.62140--
20202009.09.24 08:30buy10130.020.91010--
20212009.09.24 08:30sell10140.011.62055--
20222009.09.24 08:45buy10150.020.90935--
20232009.09.24 09:00buy10160.030.90965--
20242009.09.24 09:30close10080.010.91185--9.21520.46
20252009.09.24 09:30close10090.030.91185--19.90540.36
20262009.09.24 09:45close10110.020.91235--6.69547.05
20272009.09.24 10:00buy10170.020.91300--
20282009.09.24 10:30close10100.011.61725--6.37553.42
20292009.09.24 11:00buy10180.020.91190--
20302009.09.24 12:00buy10190.020.91175--
20312009.09.24 13:00buy10200.010.91350--
20322009.09.24 13:30close10120.011.61515--5.68559.10
20332009.09.24 13:30sell10210.011.62140--
20342009.09.24 14:15close10210.011.60895--11.32570.42
20352009.09.24 14:15close10140.011.60895--10.55580.97
20362009.09.24 14:15buy10220.011.08540--
20372009.09.24 14:30buy10230.011.08640--
20382009.09.24 14:45buy10240.011.08865--
20392009.09.24 15:00close10130.020.91520--11.15592.12
20402009.09.24 15:00buy10250.021.08585--
20412009.09.24 15:15close10220.011.08450---0.63591.49
20422009.09.24 16:00buy10260.011.08670--
20432009.09.24 17:00buy10270.021.09025--
20442009.09.24 18:00buy10280.021.09125--
20452009.09.24 23:50sell10290.0191.0050--
20462009.09.25 00:00close10150.020.91860--20.05611.54
20472009.09.25 00:00close10160.030.91860--29.10640.64
20482009.09.25 00:00close10170.020.91860--12.10652.74
20492009.09.25 00:00sell10300.021.59465--
20502009.09.25 00:00sell10310.0190.8300--
20512009.09.25 00:05sell10320.0190.9050--
20522009.09.25 00:15buy10330.010.91835--
20532009.09.25 00:30buy10340.010.91855--
20542009.09.25 00:45buy10350.010.91815--
20552009.09.25 01:00buy10360.010.91835--
20562009.09.25 01:15buy10370.010.91815--
20572009.09.25 01:15close10290.0190.7850--1.83654.57
20582009.09.25 01:20close10310.0190.6950--1.16655.73
20592009.09.25 01:20close10320.0190.6950--1.80657.53
20602009.09.25 04:35close10300.011.59950---4.42653.11
20612009.09.25 04:35sell10380.011.59465--
20622009.09.25 05:10close10380.011.60210---6.78646.33
20632009.09.25 06:00close10230.011.08665--0.16646.49
20642009.09.25 12:45close10240.011.09605--5.13651.62
20652009.09.25 15:00close10180.020.92135--20.42672.04
20662009.09.25 15:00close10190.010.92135--10.38682.42
20672009.09.25 15:00buy10390.010.91175--
20682009.09.27 22:20sell10400.021.59215--
20692009.09.27 22:30close10390.010.92515--14.44696.86
20702009.09.27 22:30close10200.010.92515--12.55709.41
20712009.09.27 22:30close10330.010.92515--7.35716.76
20722009.09.27 22:30close10340.010.92515--7.13723.89
20732009.09.27 22:30close10350.010.92515--7.57731.46
20742009.09.27 22:30close10360.010.92515--7.35738.81
20752009.09.27 22:30sell10410.021.58865--
20762009.09.27 22:55close10400.011.58550--6.05744.86
20772009.09.27 22:55sell10420.011.59215--
20782009.09.27 23:05close10420.011.58320--8.15753.01
20792009.09.27 23:15buy10430.020.92895--
20802009.09.27 23:20sell10440.01130.235--
20812009.09.27 23:20sell10450.0188.5200--
20822009.09.27 23:25sell10460.01130.175--
20832009.09.27 23:30buy10470.020.92820--
20842009.09.28 00:00sell10480.01130.455--
20852009.09.28 00:15close10450.0189.0150---4.30748.71
20862009.09.28 00:45close10410.011.58105--6.90755.61
20872009.09.28 00:45sell10490.011.58865--
20882009.09.28 01:00sell10500.02129.985--
20892009.09.28 01:35close10490.011.57775--9.90765.51
20902009.09.28 01:45close10250.021.09780--16.57782.08
20912009.09.28 02:00sell10510.02130.070--
20922009.09.28 03:00sell10520.01130.050--
20932009.09.28 05:15close10370.010.92130--3.38785.46
20942009.09.28 05:15close10430.020.92130---16.70768.76
20952009.09.28 05:15close10470.010.92130---7.53761.23
20962009.09.28 05:15buy10530.010.92820--
20972009.09.28 07:10close10440.01130.895---5.05756.18
20982009.09.28 07:10close10460.01130.895---5.51750.67
20992009.09.28 07:45close10530.010.92060---8.30742.37
21002009.09.28 16:00close10260.011.08590---0.57741.80
21012009.09.29 05:35close10270.011.07985---7.24734.56
21022009.09.29 05:35buy10540.011.09025--
21032009.09.29 05:40close10540.011.08065---6.68727.88
21042009.09.29 06:10buy10550.011.08245--
21052009.09.29 06:20buy10560.011.08310--
21062009.09.29 10:30sell10570.020.91295--
21072009.09.29 10:45sell10580.020.91170--
21082009.09.29 11:00sell10590.020.91180--
21092009.09.29 11:15sell10600.020.91200--
21102009.09.29 12:00close10570.010.91075--2.42730.30
21112009.09.29 12:00sell10610.010.91295--
21122009.09.30 07:15close10610.010.90980--3.46733.76
21132009.09.30 07:30close10580.020.90910--5.72739.48
21142009.09.30 09:00close10280.021.07610---21.11718.37
21152009.09.30 10:00close10550.011.07270---6.79711.58
21162009.09.30 10:00close10560.011.07270---7.24704.34
21172009.10.01 01:30close10590.020.91725---11.86692.48
21182009.10.01 04:45close10600.010.91735---5.82686.66
21192009.10.01 04:45sell10620.010.91200--
21202009.10.01 06:00sell10630.011.45579--
21212009.10.01 06:05sell10640.011.45613--
21222009.10.01 06:10sell10650.011.45602--
21232009.10.01 06:15sell10660.010.91245--
21242009.10.01 06:30sell10670.010.91235--
21252009.10.01 06:45sell10680.010.91340--
21262009.10.01 07:00sell10690.010.91295--
21272009.10.01 07:05close10630.011.45772---1.32685.34
21282009.10.01 07:10close10640.011.45865---1.73683.61
21292009.10.01 07:10close10650.011.45865---1.80681.81
21302009.10.01 10:00close10620.010.90960--2.65684.46
21312009.10.01 10:00close10660.010.90960--3.13687.59
21322009.10.01 12:15close10670.010.91105--1.43689.02
21332009.10.02 07:30close10680.010.91590---2.73686.29
21342009.10.02 07:30close10690.010.91590---3.22683.07
21352009.10.02 13:05sell10700.0189.0550--
21362009.10.02 13:25close10700.0188.9050--1.29684.36
21372009.10.02 14:45sell10710.011.08000--
21382009.10.02 15:15close10710.011.08375---2.60681.76
21392009.10.02 17:00close10480.01130.885---3.33678.43
21402009.10.02 18:00close10500.01130.725---5.70672.73
21412009.10.02 18:00sell10720.01129.985--
21422009.10.02 18:00buy10730.0189.5000--
21432009.10.05 01:00sell10740.01131.355--
21442009.10.06 03:35buy10750.010.88365--
21452009.10.06 03:35sell10760.011.66545--
21462009.10.06 03:40buy10770.010.88255--
21472009.10.06 03:40sell10780.011.66590--
21482009.10.06 03:45buy10790.010.88275--
21492009.10.06 03:45sell10800.021.66580--
21502009.10.06 03:50buy10810.010.88255--
21512009.10.06 03:55buy10820.010.88215--
21522009.10.06 03:55sell10830.011.66705--
21532009.10.06 04:00sell10840.011.66585--
21542009.10.06 04:15sell10850.011.66420--
21552009.10.06 04:40close10750.010.88425--0.55673.28
21562009.10.06 04:40close10760.011.66355--1.14674.42
21572009.10.06 04:45close10770.010.88455--1.82676.24
21582009.10.06 04:45close10790.010.88455--1.64677.88
21592009.10.06 04:45close10810.010.88455--1.82679.70
21602009.10.06 04:45close10780.011.66255--2.01681.71
21612009.10.06 04:45close10800.021.66255--3.91685.62
21622009.10.06 05:10close10820.010.88590--3.42689.04
21632009.10.06 05:15close10830.011.66075--3.79692.83
21642009.10.06 05:15close10840.011.66075--3.07695.90
21652009.10.06 05:30close10850.011.65925--2.98698.88
21662009.10.06 09:30buy10860.010.92435--
21672009.10.06 11:15close10860.010.92685--2.70701.58
21682009.10.07 06:00close10730.0188.6850---7.00694.58
21692009.10.07 11:25buy10870.0188.9550--
21702009.10.07 11:35close10870.0188.6550---2.58692.00
21712009.10.07 13:00buy10880.0189.1250--
21722009.10.07 14:00buy10890.0189.0750--
21732009.10.08 00:35sell10900.011.63845--
21742009.10.08 00:40buy10910.010.90070--
21752009.10.08 00:40sell10920.011.63550--
21762009.10.08 00:45buy10930.010.90060--
21772009.10.08 00:45sell10940.021.63575--
21782009.10.08 00:50buy10950.010.89955--
21792009.10.08 00:50sell10960.011.63710--
21802009.10.08 00:55buy10970.010.90005--
21812009.10.08 00:55sell10980.011.63670--
21822009.10.08 01:00buy10990.010.89985--
21832009.10.08 01:00sell11000.011.63605--
21842009.10.08 01:15sell11010.011.63455--
21852009.10.08 02:00buy11020.010.90145--
21862009.10.08 02:45close10910.010.90230--1.46693.46
21872009.10.08 02:50close10930.010.90275--1.96695.42
21882009.10.08 06:00close10720.01130.370---3.04692.38
21892009.10.08 06:10close10900.011.63395--2.75695.13
21902009.10.08 06:45close10950.010.90335--3.47698.60
21912009.10.08 06:45close10970.010.90335--3.01701.61
21922009.10.08 07:00close10510.02130.295---3.62697.99
21932009.10.08 08:00close10520.01130.465---3.27694.72
21942009.10.08 08:00close10740.01130.465--6.78701.50
21952009.10.08 08:20close10920.011.63335--1.32702.82
21962009.10.08 09:00buy11030.01130.345--
21972009.10.08 11:15close10940.011.63270--1.87704.69
21982009.10.08 11:15sell11040.011.63575--
21992009.10.08 15:15close11040.011.63125--2.76707.45
22002009.10.08 15:15close10960.011.63125--3.59711.04
22012009.10.08 15:30close10980.011.62925--4.57715.61
22022009.10.08 15:30close11000.011.62925--4.17719.78
22032009.10.08 15:30close11010.011.62925--3.25723.03
22042009.10.08 16:00close10990.010.90700--6.52729.55
22052009.10.08 17:00close11020.010.90795--5.93735.48
22062009.10.09 11:20sell11050.011.04370--
22072009.10.09 11:30sell11060.011.04305--
22082009.10.09 11:45sell11070.011.04460--
22092009.10.09 12:45close11050.011.04630---1.80733.68
22102009.10.09 13:15close11060.011.04730---2.94730.74
22112009.10.09 13:15close11070.011.04730---1.87728.87
22122009.10.09 16:00buy11080.0189.7050--
22132009.10.09 17:00close10880.0189.7600--5.47734.34
22142009.10.09 18:00close10890.0189.8350--6.54740.88
22152009.10.12 07:15buy11090.010.93165--
22162009.10.12 07:30buy11100.020.93325--
22172009.10.12 07:30sell11110.011.57380--
22182009.10.12 08:00close11080.0190.3550--5.58746.46
22192009.10.12 08:15close11110.011.57675---2.69743.77
22202009.10.12 08:30sell11120.011.03875--
22212009.10.12 09:00close11030.01132.950--19.50763.27
22222009.10.12 10:05close11120.011.03605--1.87765.14
22232009.10.12 11:00close11090.010.93465--3.21768.35
22242009.10.12 11:00close11100.010.93465--1.50769.85
22252009.10.12 11:00buy11130.010.93325--
22262009.10.12 15:00close11130.010.93795--5.01774.86
22272009.10.13 06:20sell11140.011.57550--
22282009.10.13 06:25sell11150.021.57510--
22292009.10.13 06:40close11140.011.57435--1.05775.91
22302009.10.13 06:45close11150.011.57410--0.91776.82
22312009.10.13 06:45sell11160.011.57510--
22322009.10.13 07:25close11160.011.57820---2.83773.99
22332009.10.14 04:00sell11170.0188.9750--
22342009.10.14 05:00sell11180.01132.445--
22352009.10.14 05:00sell11190.0189.0000--
22362009.10.14 11:00close11180.01133.145---5.26768.73
22372009.10.14 11:40close11170.0189.7500---6.65762.08
22382009.10.14 13:05sell11200.0189.4900--
22392009.10.15 07:15sell11210.010.92675--
22402009.10.15 07:30sell11220.010.92735--
22412009.10.15 07:45sell11230.010.92590--
22422009.10.15 08:00sell11240.020.92395--
22432009.10.15 08:15sell11250.020.92260--
22442009.10.15 08:30sell11260.010.92180--
22452009.10.15 09:00sell11270.010.92255--
22462009.10.15 09:30close11210.010.92090--6.35768.43
22472009.10.15 09:30close11220.010.92090--7.00775.43
22482009.10.15 10:00close11230.010.91890--7.62783.05
22492009.10.15 10:00close11190.0190.1750---10.22772.83
22502009.10.15 10:00close11200.0190.1750---6.02766.81
22512009.10.15 11:00sell11280.010.91700--
22522009.10.15 12:00sell11290.020.91665--
22532009.10.15 12:00buy11300.011.03325--
22542009.10.15 13:00sell11310.010.91545--
22552009.10.15 13:00buy11320.0190.7450--
22562009.10.15 13:15close11300.011.03055---1.88764.93
22572009.10.15 16:00close11240.010.92005--4.24769.17
22582009.10.15 16:00sell11330.010.92395--
22592009.10.15 23:40sell11340.011.61735--
22602009.10.15 23:40buy11350.021.63405--
22612009.10.15 23:45sell11360.011.61755--
22622009.10.15 23:45buy11370.021.63300--
22632009.10.15 23:50sell11380.011.61785--
22642009.10.15 23:50buy11390.021.63335--
22652009.10.15 23:55close11340.011.61875---0.86768.31
22662009.10.15 23:55close11360.011.61875---0.74767.57
22672009.10.15 23:55buy11400.021.63345--
22682009.10.16 00:20close11380.011.61550--1.46769.03
22692009.10.16 01:00close11350.011.63470--0.56769.59
22702009.10.16 01:00buy11410.011.63405--
22712009.10.16 02:25close11410.011.63550--1.29770.88
22722009.10.16 02:25close11370.011.63550--2.25773.13
22732009.10.16 02:25buy11420.011.63300--
22742009.10.16 02:30close11330.010.91425--10.61783.74
22752009.10.16 02:30close11420.011.63605--2.75786.49
22762009.10.16 02:40close11390.021.63950--11.15797.64
22772009.10.16 02:40close11400.011.63950--5.49803.13
22782009.10.16 02:40buy11430.011.63345--
22792009.10.16 02:45close11250.010.91200--11.62814.75
22802009.10.16 02:45sell11440.010.92260--
22812009.10.16 02:45buy11450.011.63980--
22822009.10.16 05:10close11430.011.63365--0.16814.91
22832009.10.16 05:10close11450.011.63365---5.60809.31
22842009.10.16 09:00close11440.010.91065--13.12822.43
22852009.10.16 15:00close11260.010.91020--12.74835.17
22862009.10.20 13:25buy11460.011.03930--
22872009.10.20 13:45buy11470.011.04125--
22882009.10.20 14:00buy11480.011.04080--
22892009.10.20 14:30buy11490.011.04745--
22902009.10.20 14:45buy11500.011.04655--
22912009.10.20 15:00buy11510.031.04905--
22922009.10.20 15:15buy11520.011.04925--
22932009.10.20 15:45close11460.011.05185--8.72843.89
22942009.10.20 16:00buy11530.021.04955--
22952009.10.20 17:00buy11540.021.04845--
22962009.10.20 18:00buy11550.021.05095--
22972009.10.21 05:30close11470.011.04695--3.95847.84
22982009.10.21 07:30buy11560.011.64990--
22992009.10.21 08:00close11270.010.90730--16.82864.66
23002009.10.21 09:00close11280.010.90245--16.13880.79
23012009.10.21 09:00close11290.020.90245--31.49912.28
23022009.10.21 09:00close11560.011.65695--6.42918.70
23032009.10.21 09:30sell11570.010.90145--
23042009.10.21 09:45sell11580.010.90165--
23052009.10.21 09:45close11480.011.05450--9.51928.21
23062009.10.21 13:00sell11590.010.90015--
23072009.10.21 14:45close11490.011.04235---3.55924.66
23082009.10.21 14:45close11500.011.04235---2.93921.73
23092009.10.21 14:45close11510.031.04235---13.98907.75
23102009.10.21 15:00close11520.011.04375---3.83903.92
23112009.10.21 15:00close11530.021.04375---8.06895.86
23122009.10.21 15:00close11540.011.04375---3.28892.58
23132009.10.21 15:00buy11600.011.04845--
23142009.10.21 16:00close11310.010.90370--13.01905.59
23152009.10.21 16:00close11570.010.90370---2.49903.10
23162009.10.21 17:00close11600.011.03980---6.02897.08
23172009.10.21 17:00close11550.011.03980---7.75889.33
23182009.10.21 17:00buy11610.011.05095--
23192009.10.21 18:00buy11620.011.50447--
23202009.10.21 18:00close11610.011.03865---8.55880.78
23212009.10.21 20:00buy11630.031.04580--
23222009.10.22 04:00close11620.011.49834---4.19876.59
23232009.10.22 06:00close11320.0191.4350--5.95882.54
23242009.10.23 08:35sell11640.011.65190--
23252009.10.23 08:40sell11650.011.65065--
23262009.10.23 08:45close11580.010.91230---11.66870.88
23272009.10.23 08:45close11590.010.91230---13.31857.57
23282009.10.23 08:45buy11660.020.91230--
23292009.10.23 08:45sell11670.041.64755--
23302009.10.23 08:50sell11680.031.64580--
23312009.10.23 08:55sell11690.021.64535--
23322009.10.23 09:00buy11700.040.91445--
23332009.10.23 09:00sell11710.041.64365--
23342009.10.23 09:05sell11720.011.64245--
23352009.10.23 09:15buy11730.020.91485--
23362009.10.23 09:15sell11740.031.64415--
23372009.10.23 09:30buy11750.010.91515--
23382009.10.23 09:30sell11760.031.64360--
23392009.10.23 09:40close11640.011.64015--10.69868.26
23402009.10.23 09:40close11650.011.64015--9.55877.81
23412009.10.23 09:40close11670.011.64015--6.73884.54
23422009.10.23 09:40sell11770.031.64755--
23432009.10.23 09:45buy11780.020.91735--
23442009.10.23 10:00buy11790.040.91575--
23452009.10.23 10:00sell11800.021.64310--
23462009.10.23 10:15sell11810.011.64175--
23472009.10.23 11:00buy11820.020.91655--
23482009.10.23 11:05close11770.011.63945--7.37891.91
23492009.10.23 11:05sell11830.021.64755--
23502009.10.23 11:15close11660.010.91790--6.10898.01
23512009.10.23 11:15buy11840.010.91230--
23522009.10.23 11:20close11830.011.63710--9.51907.52
23532009.10.23 11:20sell11850.011.64755--
23542009.10.23 11:30close11840.010.91865--6.91914.43
23552009.10.23 11:30close11700.010.91865--4.57919.00
23562009.10.23 11:30buy11860.030.91445--
23572009.10.23 11:30close11850.011.63735--9.28928.28
23582009.10.23 11:30close11680.021.63735--15.38943.66
23592009.10.23 11:30sell11870.011.64580--
23602009.10.23 12:00buy11880.020.91790--
23612009.10.23 13:00buy11890.020.91680--
23622009.10.23 14:00buy11900.010.91875--
23632009.10.23 14:00close11870.011.63465--10.15953.81
23642009.10.23 14:00close11690.021.63465--19.48973.29
23652009.10.23 15:00close11710.031.63380--26.891000.18
23662009.10.23 15:00sell11910.011.64365--
23672009.10.23 15:20close11910.011.63315--9.551009.73
23682009.10.23 16:15close11860.020.91990--11.851021.58
23692009.10.23 16:15buy11920.010.91445--
23702009.10.23 17:00close11920.010.92100--7.111028.69
23712009.10.23 17:00close11720.011.63245--9.101037.79
23722009.10.23 17:15close11730.010.92130--7.001044.79
23732009.10.23 17:15buy11930.010.91485--
23742009.10.23 17:35close11740.011.63090--12.061056.85
23752009.10.23 17:35sell11940.021.64415--
23762009.10.23 17:45close11940.011.63085--12.111068.96
23772009.10.23 17:45sell11950.011.64415--
23782009.10.23 18:05close11950.011.63025--12.651081.61
23792009.10.25 21:33close11760.011.62935--12.971094.58
23802009.10.25 21:33sell11960.021.64360--
23812009.10.26 00:00close11960.021.62705--30.101124.68
23822009.10.26 00:15close11800.011.62570--15.821140.50
23832009.10.26 00:15sell11970.011.64310--
23842009.10.26 02:00close11930.010.92260--8.361148.86
23852009.10.26 02:30close11750.010.92320--8.681157.54
23862009.10.26 03:00close11780.020.92345--13.121170.66
23872009.10.26 12:00buy11980.011.05650--
23882009.10.26 16:00close11790.020.91370---4.581166.08
23892009.10.26 16:00buy11990.020.91575--
23902009.10.26 17:00close11990.010.91255---3.551162.53
23912009.10.26 17:00buy12000.010.91575--
23922009.10.26 17:00sell12010.011.49047--
23932009.10.26 18:00sell12020.02137.015--
23942009.10.26 18:00sell12030.011.48625--
23952009.10.26 18:00close11630.011.06480--13.161175.69
23962009.10.26 18:00buy12040.021.04580--
23972009.10.26 19:00sell12050.02137.035--
23982009.10.26 19:00sell12060.011.48567--
23992009.10.26 19:00close12040.011.06735--14.941190.63
24002009.10.26 19:00buy12070.011.04580--
24012009.10.26 20:00sell12080.01137.050--
24022009.10.26 20:00sell12090.011.48626--
24032009.10.26 20:00buy12100.011.06675--
24042009.10.26 21:00sell12110.011.48750--
24052009.10.26 21:00close12070.011.06880--15.941206.57
24062009.10.27 09:00close12000.010.90770---8.961197.61
24072009.10.27 09:00close11820.020.90770---19.681177.93
24082009.10.27 09:00close11880.010.90770---11.331166.60
24092009.10.27 09:00buy12120.010.91790--
24102009.10.27 09:45close12120.010.90705---12.051154.55
24112009.10.27 10:00close11890.010.90720---10.671143.88
24122009.10.27 10:00buy12130.010.91680--
24132009.10.27 10:15close12130.010.90680---11.121132.76
24142009.10.27 10:30close11900.010.90625---13.881118.88
24152009.10.27 11:30close11970.011.64030--2.531121.41
24162009.10.27 11:45close11810.011.63830--3.121124.53
24172009.10.27 15:00close12020.02136.445--8.351132.88
24182009.10.27 15:00close12050.01136.445--4.311137.19
24192009.10.27 15:00sell12140.01137.035--
24202009.10.27 18:00close12140.01135.785--9.201146.39
24212009.10.27 18:00close12080.01135.785--9.311155.70
24222009.10.28 00:50buy12150.011.61890--
24232009.10.28 01:20close12150.011.62115--1.391157.09
24242009.10.28 10:00close12010.011.47749--8.811165.90
24252009.10.28 17:00sell12160.010.89710--
24262009.10.28 17:00sell12170.01133.360--
24272009.10.28 17:00close12030.011.47219--9.571175.47
24282009.10.28 17:30sell12180.010.89590--
24292009.10.28 18:00sell12190.020.89640--
24302009.10.28 18:00sell12200.01133.515--
24312009.10.28 19:00sell12210.010.89685--
24322009.10.28 20:00close12060.011.47161--9.571185.04
24332009.10.28 21:00close12090.011.47049--10.741195.78
24342009.10.28 21:00close12110.011.47049--11.591207.37
24352009.10.29 07:15buy12220.011.64245--
24362009.10.29 07:35close12220.011.64400--1.411208.78
24372009.10.29 12:35buy12230.0191.1900--
24382009.10.29 12:40close12170.01134.545---8.831199.95
24392009.10.29 12:40buy12240.0191.2250--
24402009.10.29 12:45close12200.01134.670---8.601191.35
24412009.10.29 12:45buy12250.0191.2450--
24422009.10.29 12:50buy12260.01134.815--
24432009.10.29 12:50buy12270.0191.2500--
24442009.10.29 12:55buy12280.01134.985--
24452009.10.29 12:55buy12290.011.47908--
24462009.10.29 12:55buy12300.0191.2700--
24472009.10.29 13:00buy12310.0191.2650--
24482009.10.29 13:05close12230.0191.3750--1.591192.94
24492009.10.29 13:15close12240.0191.3850--1.371194.31
24502009.10.29 13:25close12250.0191.1250---1.031193.28
24512009.10.29 14:00close12160.010.89240--5.281198.56
24522009.10.29 14:30sell12320.011.61785--
24532009.10.29 14:30sell12330.010.89130--
24542009.10.29 15:00buy12340.01135.120--
24552009.10.29 15:10close12290.011.48185--1.871200.43
24562009.10.29 15:30close12260.01135.425--4.501204.93
24572009.10.29 15:35close12280.01135.530--4.021208.95
24582009.10.29 15:35close12270.0191.3900--1.211210.16
24592009.10.29 15:40close12300.0191.4000--1.111211.27
24602009.10.29 15:45close12180.010.89565--0.291211.56
24612009.10.29 16:00buy12350.02135.470--
24622009.10.29 16:00close12310.0191.4100--1.251212.81
24632009.10.29 17:00buy12360.02135.665--
24642009.10.29 17:10close12340.01135.875--5.561218.37
24652009.10.29 23:45close12320.011.62190---2.501215.87
24662009.10.30 05:30close12350.01135.305---1.271214.60
24672009.10.30 05:30buy12370.01135.470--
24682009.10.30 12:45buy12380.011.07755--
24692009.10.30 13:00buy12390.011.08030--
24702009.10.30 13:15buy12400.011.07785--
24712009.10.30 13:30buy12410.011.07965--
24722009.10.30 14:00buy12420.031.08105--
24732009.10.30 14:15buy12430.011.08035--
24742009.10.30 15:00buy12440.011.07925--
24752009.10.30 16:00close12370.01133.530---14.581200.02
24762009.10.30 16:00close12360.01133.530---16.041183.98
24772009.10.30 16:00buy12450.01135.665--
24782009.10.30 16:00close11980.011.07680--14.061198.04
24792009.10.30 16:00close12100.011.07680--6.941204.98
24802009.10.30 16:00close12380.011.07680---0.521204.46
24812009.10.30 16:00close12390.011.07680---2.431202.03
24822009.10.30 17:00close12450.01133.040---19.781182.25
24832009.10.30 17:00sell12460.02133.040--
24842009.10.30 18:00sell12470.02132.625--
24852009.10.30 18:00sell12480.0189.9950--
24862009.10.30 19:00sell12490.02132.535--
24872009.10.30 19:00sell12500.0189.9850--
24882009.10.30 20:00sell12510.01132.460--
24892009.10.30 21:00close12400.011.08440--4.551186.80
24902009.10.30 21:00close12410.011.08440--3.301190.10
24912009.11.01 22:00close12460.01131.985--7.991198.09
24922009.11.01 22:00sell12520.01133.040--
24932009.11.01 22:45close12420.011.08650--3.791201.88
24942009.11.01 22:45buy12530.021.08105--
24952009.11.02 07:15sell12540.021.63995--
24962009.11.02 07:25close12540.011.64295---2.731199.15
24972009.11.02 07:25sell12550.011.63995--
24982009.11.02 08:15close12190.010.90205---6.251192.90
24992009.11.02 08:15sell12560.010.89640--
25002009.11.02 08:30close12560.010.90170---5.871187.03
25012009.11.02 09:00close12210.010.90205---5.751181.28
25022009.11.02 09:00close12330.010.90205---11.921169.36
25032009.11.02 14:00close12550.011.63470--4.771174.13
25042009.11.02 15:05close12520.01134.320---9.541164.59
25052009.11.02 15:05close12480.0190.6550---5.711158.88
25062009.11.02 15:10close12470.01133.905---9.571149.31
25072009.11.02 15:10sell12570.01132.625--
25082009.11.02 15:15close12570.01133.955---9.941139.37
25092009.11.02 15:15close12530.021.07445---9.181130.19
25102009.11.02 15:20close12490.01134.295---13.121117.07
25112009.11.02 15:20sell12580.01132.535--
25122009.11.02 15:25close12580.01134.175---12.231104.84
25132009.11.02 16:00close12510.01134.095---12.201092.64
25142009.11.02 16:00buy12590.02134.095--
25152009.11.02 16:00close12430.011.07480---3.871088.77
25162009.11.02 17:00buy12600.02134.295--
25172009.11.02 17:45close12590.02133.705---5.831082.94
25182009.11.02 17:45sell12610.0190.3650--
25192009.11.02 17:55close12600.01133.525---5.771077.17
25202009.11.02 17:55buy12620.01134.295--
25212009.11.02 18:00close12620.01133.335---7.201069.97
25222009.11.02 18:00sell12630.01133.335--
25232009.11.03 03:40buy12640.011.63560--
25242009.11.03 03:45buy12650.011.63470--
25252009.11.03 03:50close12640.011.63295---1.621068.35
25262009.11.03 03:50close12650.011.63295---1.071067.28
25272009.11.03 03:55buy12660.011.63545--
25282009.11.03 04:00close12660.011.63750--1.251068.53
25292009.11.03 08:00buy12670.010.90580--
25302009.11.03 10:45close12670.010.89790---8.801059.73
25312009.11.03 10:45sell12680.010.89790--
25322009.11.03 11:00sell12690.010.89780--
25332009.11.03 15:15sell12700.020.89700--
25342009.11.03 15:30close12680.010.89555--2.621062.35
25352009.11.03 15:30close12690.010.89555--2.511064.86
25362009.11.03 16:00close12440.011.06925---6.951057.91
25372009.11.03 16:00sell12710.011.06925--
25382009.11.03 17:00sell12720.021.07015--
25392009.11.04 09:45close12700.010.89250--5.041062.95
25402009.11.04 09:45sell12730.010.89700--
25412009.11.04 10:00close12710.011.06060--5.971068.92
25422009.11.04 10:00close12500.0190.9550---8.471060.45
25432009.11.04 10:00close12610.0190.9550---5.161055.29
25442009.11.04 15:00close12630.01134.560---9.111046.18
25452009.11.05 17:45close12720.011.06490--3.531049.71
25462009.11.05 17:45sell12740.011.07015--
25472009.11.06 13:35sell12750.01134.025--
25482009.11.06 13:40sell12760.01133.855--
25492009.11.06 13:40sell12770.0190.1650--
25502009.11.06 13:45sell12780.01134.000--
25512009.11.06 13:45sell12790.0190.2050--
25522009.11.06 13:50sell12800.01133.745--
25532009.11.06 13:50sell12810.0190.1850--
25542009.11.06 13:55sell12820.01133.615--
25552009.11.06 13:55sell12830.0190.1500--
25562009.11.06 14:00sell12840.0190.1200--
25572009.11.06 14:20close12770.0190.0100--1.331051.04
25582009.11.06 14:20close12790.0190.0100--1.671052.71
25592009.11.06 14:20close12810.0190.0100--1.501054.21
25602009.11.06 14:20close12830.0190.0100--1.201055.41
25612009.11.06 14:25close12840.0189.9650--1.331056.74
25622009.11.06 15:05close12750.01134.145---0.891055.85
25632009.11.06 16:00sell12850.0189.8450--
25642009.11.06 17:00sell12860.0189.8600--
25652009.11.09 02:20close12760.01134.260---3.031052.82
25662009.11.09 02:25close12780.01134.340---2.541050.28
25672009.11.09 02:50close12800.01134.470---5.401044.88
25682009.11.09 03:00close12820.01134.515---6.701038.18
25692009.11.09 15:00close12740.011.05765--8.501046.68
25702009.11.09 22:00close12730.010.89505--2.191048.87
25712009.11.10 05:10sell12870.031.66860--
25722009.11.10 05:15buy12880.010.89865--
25732009.11.10 05:15sell12890.031.66560--
25742009.11.10 05:20sell12900.021.66385--
25752009.11.10 05:25sell12910.021.66310--
25762009.11.10 05:30buy12920.020.90035--
25772009.11.10 05:30sell12930.051.66285--
25782009.11.10 05:35sell12940.011.66380--
25792009.11.10 05:45buy12950.020.90115--
25802009.11.10 05:45sell12960.011.66185--
25812009.11.10 05:45sell12970.0189.6900--
25822009.11.10 06:00buy12980.020.90110--
25832009.11.10 06:00sell12990.021.66180--
25842009.11.10 06:05close12870.011.66065--7.231056.10
25852009.11.10 06:05sell13000.021.66860--
25862009.11.10 06:10close12850.0189.8200--0.111056.21
25872009.11.10 06:15buy13010.020.89975--
25882009.11.10 06:30buy13020.020.89960--
25892009.11.10 06:30close13000.021.66545--5.731061.94
25902009.11.10 06:30close12890.011.66545--0.131062.07
25912009.11.10 06:30sell13030.021.66560--
25922009.11.10 07:00close13030.021.66805---4.461057.61
25932009.11.10 07:00close12900.021.66805---7.651049.96
25942009.11.10 07:00close12910.021.66805---9.011040.95
25952009.11.10 10:45close12930.051.67150---39.361001.59
25962009.11.10 10:45close12940.011.67150---7.00994.59
25972009.11.10 10:45close12960.011.67150---8.78985.81
25982009.11.10 10:45close12990.011.67150---8.82976.99
25992009.11.10 10:45sell13040.011.66180--
26002009.11.10 11:00close13040.011.67175---9.05967.94
26012009.11.10 14:00close12880.010.89560---3.41964.53
26022009.11.10 14:00close12920.020.89560---10.61953.92
26032009.11.10 14:00close12950.020.89560---12.39941.53
26042009.11.10 14:00close12980.020.89560---12.28929.25
26052009.11.10 14:00close13010.010.89560---4.63924.62
26062009.11.10 14:00buy13050.010.89975--
26072009.11.10 16:00close13050.010.89475---5.59919.03
26082009.11.10 16:00close13020.020.89475---10.84908.19
26092009.11.11 11:00buy13060.030.90460--
26102009.11.11 11:00sell13070.031.66270--
26112009.11.11 11:05sell13080.011.66440--
26122009.11.11 11:15buy13090.010.90280--
26132009.11.11 11:15close13070.011.66685---3.77904.42
26142009.11.11 11:15sell13100.021.66270--
26152009.11.11 11:30buy13110.010.90210--
26162009.11.11 12:00buy13120.010.90215--
26172009.11.11 16:15close13100.011.65615--5.96910.38
26182009.11.11 16:15sell13130.011.66270--
26192009.11.11 18:00close13130.011.65590--6.19916.57
26202009.11.11 18:55close13080.011.65420--9.28925.85
26212009.11.11 19:15close13060.020.90455---0.11925.74
26222009.11.11 19:15buy13140.010.90460--
26232009.11.12 00:40buy13150.010.93660--
26242009.11.12 00:40sell13160.011.60290--
26252009.11.12 00:45sell13170.021.60390--
26262009.11.12 00:50sell13180.011.60425--
26272009.11.12 00:55sell13190.011.60335--
26282009.11.12 01:00buy13200.010.93605--
26292009.11.12 01:00sell13210.011.60375--
26302009.11.12 01:15sell13220.011.60315--
26312009.11.12 01:55close13160.011.60490---1.25924.49
26322009.11.12 02:20close13150.010.93450---1.92922.57
26332009.11.12 02:35close13170.011.60555---1.03921.54
26342009.11.12 02:35sell13230.011.60390--
26352009.11.12 03:00close13230.011.60575---1.15920.39
26362009.11.12 03:00close13180.011.60575---0.93919.46
26372009.11.12 05:30close13140.010.90515--0.48919.94
26382009.11.12 06:15close13190.011.60610---1.71918.23
26392009.11.12 06:15close13210.011.60610---1.46916.77
26402009.11.12 07:00close13220.011.60660---2.15914.62
26412009.11.12 09:00close13200.010.93255---3.19911.43
26422009.11.12 15:15close13090.010.89895---4.41907.02
26432009.11.12 15:15close13110.010.89895---3.63903.39
26442009.11.12 16:00close12860.0190.5100---5.88897.51
26452009.11.12 19:00close13120.010.89660---6.32891.19
26462009.11.13 08:15sell13240.010.89305--
26472009.11.13 10:00sell13250.0189.7950--
26482009.11.16 01:00close13240.010.89530---2.51888.68
26492009.11.16 17:25sell13260.011.49029--
26502009.11.16 17:30sell13270.010.88845--
26512009.11.16 17:40close13260.011.49294---1.78886.90
26522009.11.16 19:00close12970.0189.0550--5.15892.05
26532009.11.16 19:00close13250.0189.0550--6.30898.35
26542009.11.17 09:45close13270.010.88590--2.88901.23
26552009.11.18 15:30buy13280.010.89295--
26562009.11.18 17:00close13280.010.89460--1.84903.07
26572009.11.19 08:05sell13290.011.48646--
26582009.11.19 09:05close13290.011.48787---0.95902.12
26592009.11.19 14:55buy13300.011.06900--
26602009.11.19 16:45close13300.011.06575---2.25899.87
26612009.11.25 09:30sell13310.01131.595--
26622009.11.25 09:30sell13320.0187.6300--
26632009.11.25 10:00sell13330.0187.6450--
26642009.11.25 11:00sell13340.0187.7700--
26652009.11.25 11:40close13310.01132.095---3.79896.08
26662009.11.25 11:40sell13350.011.04520--
26672009.11.25 12:00sell13360.0187.7200--
26682009.11.25 13:20close13320.0187.4150--1.84897.92
26692009.11.25 14:45close13350.011.04900---2.63895.29
26702009.11.26 03:35sell13370.01131.110--
26712009.11.26 03:45sell13380.01131.105--
26722009.11.26 04:00close13330.0186.7600--7.44902.73
26732009.11.26 04:00close13340.0186.7600--8.51911.24
26742009.11.26 04:00close13360.0186.7600--8.08919.32
26752009.11.26 05:00sell13390.02130.530--
26762009.11.26 05:00sell13400.0186.3750--
26772009.11.26 06:00sell13410.02130.735--
26782009.11.26 06:00sell13420.0186.5750--
26792009.11.26 08:15buy13430.020.91165--
26802009.11.26 08:15sell13440.011.65380--
26812009.11.26 08:30buy13450.020.91135--
26822009.11.26 08:45buy13460.020.91180--
26832009.11.26 09:00buy13470.010.91135--
26842009.11.26 11:15close13440.011.65745---3.32916.00
26852009.11.26 14:55close13370.01130.270--6.45922.45
26862009.11.26 15:00close13380.01130.105--7.69930.14
26872009.11.26 15:00close13390.01130.105--3.27933.41
26882009.11.26 15:00sell13480.01130.530--
26892009.11.26 16:00close13480.01129.750--6.01939.42
26902009.11.26 23:30sell13490.01128.625--
26912009.11.26 23:30sell13500.0185.7450--
26922009.11.26 23:35sell13510.01128.225--
26932009.11.26 23:40sell13520.01128.015--
26942009.11.26 23:40sell13530.0185.5000--
26952009.11.26 23:45buy13540.011.65690--
26962009.11.26 23:45close13400.0184.9850--11.92951.34
26972009.11.26 23:50sell13550.01127.275--
26982009.11.26 23:50sell13560.0185.0350--
26992009.11.26 23:55sell13570.01127.375--
27002009.11.27 00:00close13420.0185.1900--11.83963.17
27012009.11.27 00:05close13410.02128.525--34.38997.55
27022009.11.27 00:05close13490.01128.525--0.77998.32
27032009.11.27 00:05close13500.0185.7300--0.07998.39
27042009.11.27 00:05close13530.0185.7300---2.03996.36
27052009.11.27 00:15close13540.011.65125---3.49992.87
27062009.11.27 00:55close13510.01129.045---6.36986.51
27072009.11.27 00:55close13520.01129.045---7.99978.52
27082009.11.27 15:00close13430.020.90735---9.57968.95
27092009.11.27 15:00close13450.020.90735---8.91960.04
27102009.11.27 15:15close13460.020.90680---11.12948.92
27112009.11.27 15:45sell13580.011.06150--
27122009.11.27 16:00close13550.01129.880---20.07928.85
27132009.11.27 16:00sell13590.011.06090--
27142009.11.27 17:30close13580.011.06380---1.59927.26
27152009.11.27 19:00sell13600.021.05990--
27162009.11.29 22:00buy13610.021.65055--
27172009.11.29 22:05buy13620.021.65085--
27182009.11.29 22:10buy13630.011.65180--
27192009.11.29 22:15close13610.011.65195--1.28928.54
27202009.11.29 22:15buy13640.011.65055--
27212009.11.29 23:00close13640.011.65230--1.59930.13
27222009.11.29 23:20close13620.011.65000---0.77929.36
27232009.11.29 23:20buy13650.011.65085--
27242009.11.29 23:25close13650.011.64745---3.10926.26
27252009.11.29 23:25close13630.011.64745---3.97922.29
27262009.11.30 01:00close13570.01130.195---21.67900.62
27272009.12.01 04:00close13560.0187.2300---18.97881.65
27282009.12.01 07:30close13590.011.05235--5.87887.52
27292009.12.01 10:00close13600.011.04615--9.48897.00
27302009.12.01 10:00sell13660.011.05990--
27312009.12.02 12:00close13470.010.90435---7.92889.08
27322009.12.04 08:30sell13670.010.90615--
27332009.12.04 13:35sell13680.011.62000--
27342009.12.04 13:35buy13690.01133.960--
27352009.12.04 13:35buy13700.0189.1400--
27362009.12.04 13:40buy13710.01133.985--
27372009.12.04 13:40sell13720.011.50028--
27382009.12.04 13:40buy13730.0189.3250--
27392009.12.04 13:45close13680.011.62280---1.73887.35
27402009.12.04 13:45buy13740.01133.965--
27412009.12.04 13:45sell13750.011.49907--
27422009.12.04 13:45sell13760.021.65820--
27432009.12.04 13:50buy13770.01133.880--
27442009.12.04 13:50sell13780.011.49964--
27452009.12.04 13:50buy13790.0189.2800--
27462009.12.04 13:55buy13800.01133.935--
27472009.12.04 13:55sell13810.011.49908--
27482009.12.04 13:55buy13820.0189.3500--
27492009.12.04 14:00sell13830.010.92120--
27502009.12.04 14:00close13670.010.90250--4.04891.39
27512009.12.04 14:00close13720.011.49447--3.89895.28
27522009.12.04 14:00close13750.011.49447--3.08898.36
27532009.12.04 14:00buy13840.0189.5650--
27542009.12.04 14:05sell13850.011.49324--
27552009.12.04 14:05close13700.0189.7800--5.50903.86
27562009.12.04 14:05close13730.0189.7800--3.91907.77
27572009.12.04 14:15close13760.011.65855---0.32907.45
27582009.12.04 14:15sell13860.011.65820--
27592009.12.04 14:40close13830.010.92365---2.23905.22
27602009.12.04 15:00sell13870.010.90000--
27612009.12.04 15:00sell13880.011.49483--
27622009.12.04 15:00buy13890.0189.6800--
27632009.12.04 15:15sell13900.010.89920--
27642009.12.04 15:45close13780.011.49102--5.78911.00
27652009.12.04 16:40close13860.011.65170--5.91916.91
27662009.12.04 16:45sell13910.011.65045--
27672009.12.04 17:00sell13920.011.48834--
27682009.12.04 17:00buy13930.0189.8950--
27692009.12.04 18:00sell13940.011.48871--
27702009.12.04 18:50close13790.0190.2450--8.30925.21
27712009.12.04 19:00sell13950.011.48369--
27722009.12.04 20:00close13660.011.05940--0.15925.36
27732009.12.04 20:00close13820.0190.7000--11.60936.96
27742009.12.06 23:00sell13960.011.05635--
27752009.12.07 06:10close13690.01133.965---0.01936.95
27762009.12.07 06:15close13710.01134.030--0.29937.24
27772009.12.07 06:20close13740.01133.960---0.09937.15
27782009.12.07 06:25close13770.01133.950--0.47937.62
27792009.12.07 06:30close13800.01133.915---0.20937.42
27802009.12.07 08:30close13870.010.90570---6.29931.13
27812009.12.07 08:30close13910.011.63925--10.18941.31
27822009.12.07 08:40close13960.011.06190---3.88937.43
27832009.12.07 08:55buy13970.011.06425--
27842009.12.07 09:00close13810.011.47679--15.10952.53
27852009.12.07 09:00close13850.011.47679--11.15963.68
27862009.12.07 09:25close13970.011.06075---2.43961.25
27872009.12.07 10:00sell13980.011.05915--
27882009.12.08 06:20sell13990.011.63875--
27892009.12.08 06:45close13990.011.64150---2.50958.75
27902009.12.08 07:00close13900.010.90550---6.96951.79
27912009.12.08 08:00buy14000.010.90610--
27922009.12.08 10:00close14000.010.90855--2.70954.49
27932009.12.08 14:00sell14010.01130.330--
27942009.12.08 14:00close13840.0188.3250---10.64943.85
27952009.12.08 14:00close13890.0188.3250---11.63932.22
27962009.12.08 19:00close13880.011.46983--17.03949.25
27972009.12.08 20:00close13920.011.46847--13.55962.80
27982009.12.08 20:00close13940.011.46847--13.80976.60
27992009.12.09 06:40sell14020.011.62035--
28002009.12.09 07:00close14020.011.61880--1.41978.01
28012009.12.09 07:00close13930.0188.1700---14.81963.20
28022009.12.10 00:35sell14030.011.61115--
28032009.12.10 00:40sell14040.011.61145--
28042009.12.10 00:45sell14050.021.61035--
28052009.12.10 01:00sell14060.011.61140--
28062009.12.10 01:15sell14070.011.60950--
28072009.12.10 01:25close14030.011.60845--1.68964.88
28082009.12.10 01:25close14040.011.60845--1.87966.75
28092009.12.10 02:00close13980.011.05525--2.57969.32
28102009.12.10 05:50close14050.011.61325---1.80967.52
28112009.12.10 05:50sell14080.011.61035--
28122009.12.10 09:15close14080.011.60655--2.37969.89
28132009.12.10 09:45close14060.011.60585--3.46973.35
28142009.12.10 16:30close14070.011.60420--3.30976.65
28152009.12.11 16:00sell14090.011.46206--
28162009.12.11 18:00sell14100.011.46240--
28172009.12.11 18:00buy14110.011.05890--
28182009.12.11 19:00sell14120.011.46131--
28192009.12.11 19:00buy14130.011.06080--
28202009.12.14 04:35buy14140.031.62890--
28212009.12.14 04:40buy14150.021.62790--
28222009.12.14 04:45buy14160.031.62975--
28232009.12.14 04:55buy14170.011.62915--
28242009.12.14 05:05close14140.011.63095--1.87978.52
28252009.12.14 05:05buy14180.021.62890--
28262009.12.14 05:10close14180.011.63160--2.47980.99
28272009.12.14 05:10buy14190.011.62890--
28282009.12.14 05:15buy14200.011.63130--
28292009.12.14 06:00close13950.011.46775--10.92991.91
28302009.12.14 06:55close14190.011.62525---3.32988.59
28312009.12.14 07:00close14150.011.62775---0.13988.46
28322009.12.14 07:00buy14210.011.62790--
28332009.12.14 07:05close14210.011.62315---4.33984.13
28342009.12.14 07:05close14160.031.62315---18.06966.07
28352009.12.14 07:05close14170.011.62315---5.47960.60
28362009.12.14 07:10close14200.011.62215---8.34952.26
28372009.12.15 00:55sell14220.011.62780--
28382009.12.15 00:56close14220.011.62955---1.59950.67
28392009.12.15 08:05buy14230.011.06020--
28402009.12.15 08:30sell14240.010.89550--
28412009.12.15 08:30close14110.011.06180--2.00952.67
28422009.12.15 08:45sell14250.010.89470--
28432009.12.15 09:00sell14260.010.89520--
28442009.12.16 01:15buy14270.011.61375--
28452009.12.16 01:45buy14280.011.61520--
28462009.12.16 05:15close14270.011.61860--3.00955.67
28472009.12.16 08:30close14280.011.62080--3.46959.13
28482009.12.16 10:15close14240.010.89195--3.98963.11
28492009.12.16 10:30close14250.010.89115--3.98967.09
28502009.12.16 10:30close14260.010.89115--4.54971.63
28512009.12.17 02:00close14090.011.44715--10.35981.98
28522009.12.17 02:00close14100.011.44715--10.59992.57
28532009.12.17 02:00close14120.011.44715--9.831002.40
28542009.12.17 02:05sell14290.021.62590--
28552009.12.17 02:15close14290.011.62850---2.371000.03
28562009.12.17 02:15sell14300.011.62590--
28572009.12.17 04:00close14130.011.06750--4.611004.64
28582009.12.17 06:00close14230.011.06920--6.221010.86
28592009.12.17 07:40close14300.011.62060--4.821015.68
28602009.12.18 21:00close14010.01129.510--6.241021.92
28612009.12.21 13:00sell14310.021.05595--
28622009.12.21 14:00sell14320.021.05560--
28632009.12.21 15:00sell14330.011.05530--
28642009.12.21 17:00close14310.021.05940---4.791017.13
28652009.12.22 10:30buy14340.010.89475--
28662009.12.22 12:00close14340.010.89145---3.701013.43
28672009.12.27 22:35sell14350.021.59540--
28682009.12.27 22:40sell14360.021.59545--
28692009.12.27 23:05close14350.021.59425--2.091015.52
28702009.12.28 09:10close14360.021.59815---4.941010.58
28712009.12.28 17:00close14320.011.04320--8.401018.98
28722009.12.28 17:00sell14370.011.05560--
28732009.12.28 20:00close14370.011.04305--8.501027.48
28742009.12.29 08:30buy14380.041.60665--
28752009.12.29 08:45close14380.011.60480---1.681025.80
28762009.12.29 08:45buy14390.031.60665--
28772009.12.29 09:00buy14400.010.89395--
28782009.12.29 09:00close14330.011.04080--9.831035.63
28792009.12.29 09:10close14390.011.60450---1.961033.67
28802009.12.29 09:10buy14410.021.60665--
28812009.12.29 10:00buy14420.010.89540--
28822009.12.29 10:00close14410.021.60245---7.661026.01
28832009.12.29 13:00close14400.010.89810--3.791029.80
28842009.12.29 16:15sell14430.011.59140--
28852009.12.29 16:25sell14440.011.58785--
28862009.12.29 16:30sell14450.011.58845--
28872009.12.29 16:45sell14460.011.58880--
28882009.12.29 17:00sell14470.011.58900--
28892009.12.29 17:15sell14480.011.58935--
28902009.12.29 17:25close14430.011.59330---1.731028.07
28912009.12.29 17:45close14440.011.59205---3.821024.25
28922009.12.29 18:15close14450.011.59245---3.641020.61
28932009.12.29 18:15close14460.011.59245---3.321017.29
28942009.12.30 05:00close14420.010.89030---4.641012.65
28952009.12.30 14:35buy14490.011.05650--
28962009.12.30 14:45sell14500.010.89930--
28972009.12.30 14:55close14490.011.05360---2.011010.64
28982009.12.30 15:00sell14510.010.89745--
28992009.12.30 15:00close14470.011.59320---3.831006.81
29002009.12.30 15:30sell14520.010.89585--
29012009.12.30 15:30close14480.011.59665---6.651000.16
29022009.12.30 15:45sell14530.010.89375--
29032009.12.30 16:00sell14540.020.89315--
29042009.12.30 16:00buy14550.021.60130--
29052009.12.30 16:15sell14560.010.89315--
29062009.12.30 16:15buy14570.011.60175--
29072009.12.30 16:30sell14580.010.89175--
29082009.12.30 16:30buy14590.011.60310--
29092009.12.30 16:45sell14600.010.89155--
29102009.12.30 16:45buy14610.011.60390--
29112009.12.30 17:00sell14620.010.89190--
29122009.12.30 18:00sell14630.020.89255--
29132009.12.30 19:00sell14640.020.89200--
29142009.12.30 20:00sell14650.010.89195--
29152009.12.31 03:00close14500.010.89455--5.321005.48
29162009.12.31 03:00close14510.010.89455--3.251008.73
29172009.12.31 06:45buy14660.011.44065--
29182009.12.31 06:46close14660.011.44136--0.491009.22
29192009.12.31 06:50buy14670.011.44303--
29202009.12.31 06:50buy14680.031.61360--
29212009.12.31 06:50sell14690.0191.9950--
29222009.12.31 06:55buy14700.011.44358--
29232009.12.31 06:55buy14710.031.61340--
29242009.12.31 06:55sell14720.011.04995--
29252009.12.31 06:55sell14730.0192.0700--
29262009.12.31 07:00close14520.010.89535--0.571009.79
29272009.12.31 07:00close14530.010.89535---1.781008.01
29282009.12.31 07:00buy14740.011.44397--
29292009.12.31 07:00buy14750.011.61290--
29302009.12.31 07:00sell14760.011.04965--
29312009.12.31 07:00sell14770.0192.0950--
29322009.12.31 07:05close14670.011.44230---0.511007.50
29332009.12.31 07:05sell14780.0192.1100--
29342009.12.31 07:35close14720.011.05115---0.831006.67
29352009.12.31 07:40close14700.011.44186---1.191005.48
29362009.12.31 07:40close14690.0192.2650---2.321003.16
29372009.12.31 07:55close14740.011.44063---2.321000.84
29382009.12.31 07:55close14730.0192.2750---1.76999.08
29392009.12.31 08:30close14770.0192.3200---1.93997.15
29402009.12.31 08:35close14760.011.04845--0.83997.98
29412009.12.31 08:45close14550.011.61385--11.361009.34
29422009.12.31 08:45buy14790.011.60130--
29432009.12.31 09:45close14780.0192.3950---2.441006.90
29442009.12.31 11:00close14790.011.61520--12.591019.49
29452009.12.31 11:10close14570.011.61635--13.231032.72
29462009.12.31 11:10close14590.011.61635--11.991044.71
29472009.12.31 11:30close14540.010.89120--2.201046.91
29482009.12.31 11:30sell14800.010.89315--
29492009.12.31 11:30close14610.011.61810--12.861059.77
29502009.12.31 11:30close14680.031.61810--12.321072.09
29512009.12.31 11:35close14710.031.61935--16.271088.36
29522009.12.31 11:45close14800.010.89050--2.991091.35
29532009.12.31 12:00close14560.010.88920--4.451095.80
29542009.12.31 12:45close14580.010.88780--4.461100.26
29552009.12.31 12:45close14600.010.88780--4.231104.49
29562009.12.31 13:00close14620.010.88810--4.291108.78
29572009.12.31 16:00buy14810.0193.1050--
29582009.12.31 16:45close14630.010.88665--6.661115.44
29592009.12.31 16:45sell14820.010.89255--
29602009.12.31 17:00buy14830.0193.1100--
29612010.01.03 22:04close14820.010.88755--5.641121.08
29622010.01.04 10:00buy14840.01133.590--
29632010.01.04 10:00buy14850.011.43952--
29642010.01.04 11:00buy14860.011.43764--
29652010.01.04 12:00buy14870.011.43907--
29662010.01.04 13:00buy14880.011.43977--
29672010.01.04 14:00buy14890.011.44232--
29682010.01.04 15:00buy14900.011.44240--
29692010.01.04 16:00close14640.010.89580---4.231116.85
29702010.01.04 16:00sell14910.010.89200--
29712010.01.04 16:00close14810.0192.3450---6.521110.33
29722010.01.04 16:00close14830.0192.3450---6.571103.76
29732010.01.04 17:00close14910.010.89525---3.621100.14
29742010.01.04 19:00close14750.011.60980---2.881097.26
29752010.01.05 03:00close14840.01132.960---4.791092.47
29762010.01.05 04:50sell14920.0191.7250--
29772010.01.05 04:55sell14930.0191.6450--
29782010.01.05 07:35close14920.0191.9250---1.711090.76
29792010.01.05 08:05close14930.0191.9800---2.871087.89
29802010.01.05 09:00close14650.010.89880---7.611080.28
29812010.01.05 09:00buy14940.010.89880--
29822010.01.05 10:00buy14950.010.89915--
29832010.01.06 01:00close14850.011.43448---3.571076.71
29842010.01.06 01:00close14860.011.43448---2.261074.45
29852010.01.06 06:55close14870.011.42935---6.861067.59
29862010.01.06 07:00close14880.011.43096---6.221061.37
29872010.01.06 07:00close14890.011.43096---8.001053.37
29882010.01.06 07:00close14900.011.43096---8.051045.32
29892010.01.06 07:10sell14960.011.42906--
29902010.01.06 07:25close14960.011.43079---1.211044.11
29912010.01.07 06:55buy14970.0192.6650--
29922010.01.07 06:56close14970.0192.8100--1.251045.36
29932010.01.07 07:00buy14980.0192.7450--
29942010.01.07 07:05buy14990.0192.7700--
29952010.01.07 07:10buy15000.0192.7750--
29962010.01.07 07:15buy15010.0192.6900--
29972010.01.07 07:20buy15020.0192.7350--
29982010.01.07 10:00close14980.0192.8700--1.071046.43
29992010.01.07 10:15close14990.0192.9400--1.471047.90
30002010.01.07 10:15close15000.0192.9400--1.421049.32
30012010.01.07 10:15close15010.0192.9400--2.151051.47
30022010.01.07 10:15close15020.0192.9400--1.771053.24
30032010.01.08 11:40sell15030.011.03075--
30042010.01.08 11:45sell15040.011.03035--
30052010.01.08 12:05close15030.011.03685---4.231049.01
30062010.01.08 12:05close15040.011.03685---4.511044.50
30072010.01.08 12:05buy15050.011.03685--
30082010.01.08 12:10buy15060.011.03675--
30092010.01.08 12:15buy15070.011.03745--
30102010.01.08 12:20buy15080.011.03720--
30112010.01.08 12:25buy15090.011.03730--
30122010.01.08 13:00close15050.011.03480---1.421043.08
30132010.01.08 13:40buy15100.011.43613--
30142010.01.08 13:40close15060.011.03430---1.701041.38
30152010.01.08 13:40close15070.011.03430---2.191039.19
30162010.01.08 13:40close15080.011.03430---2.011037.18
30172010.01.08 13:40close15090.011.03430---2.081035.10
30182010.01.08 13:45buy15110.010.91935--
30192010.01.08 13:45buy15120.011.43609--
30202010.01.08 13:50buy15130.010.92050--
30212010.01.08 13:50buy15140.011.43758--
30222010.01.08 13:55close15110.010.92240--2.781037.88
30232010.01.08 13:55close15100.011.44017--2.811040.69
30242010.01.08 13:55close15120.011.44017--2.831043.52
30252010.01.08 13:55sell15150.0192.3800--
30262010.01.08 14:00buy15160.011.44036--
30272010.01.08 14:00sell15170.0192.3700--
30282010.01.08 14:05close15130.010.92035---0.141043.38
30292010.01.08 14:35close15140.011.43698---0.421042.96
30302010.01.08 14:35close15160.011.43698---2.351040.61
30312010.01.08 14:35close15150.0192.8000---3.611037.00
30322010.01.08 14:35close15170.0192.8000---3.691033.31
30332010.01.08 19:00buy15180.011.44254--
30342010.01.12 01:20sell15190.01133.180--
30352010.01.12 02:20close15190.01133.670---3.671029.64
30362010.01.13 13:00close15180.011.45626--9.321038.96
30372010.01.13 16:30close14940.010.89020---10.011028.95
30382010.01.14 00:35sell15200.011.56445--
30392010.01.14 00:40sell15210.011.56485--
30402010.01.14 00:55sell15220.011.56485--
30412010.01.14 01:15sell15230.011.56595--
30422010.01.14 05:45buy15240.010.89330--
30432010.01.14 07:10close15200.011.56230--1.381030.33
30442010.01.14 07:10close15210.011.56230--1.631031.96
30452010.01.14 07:15close15220.011.56220--1.701033.66
30462010.01.14 07:25close15230.011.56050--3.491037.15
30472010.01.14 15:00close14950.010.88830---12.701024.45
30482010.01.14 15:00close15240.010.88830---5.631018.82
30492010.01.14 15:00sell15250.01132.165--
30502010.01.14 16:00sell15260.01131.835--
30512010.01.15 02:00close15250.01131.420--5.661024.48
30522010.01.15 11:00close15260.01130.505--10.181034.66
30532010.01.19 10:15sell15270.010.87345--
30542010.01.19 10:30sell15280.020.87370--
30552010.01.19 13:00sell15290.011.42707--
30562010.01.19 14:00sell15300.011.42848--
30572010.01.19 15:00sell15310.011.42913--
30582010.01.19 16:45close15270.010.87155--2.181036.84
30592010.01.20 01:20sell15320.011.42169--
30602010.01.20 01:25sell15330.011.42278--
30612010.01.20 02:05close15290.011.42019--4.851041.69
30622010.01.20 05:10close15300.011.41955--6.301047.99
30632010.01.20 10:00close15310.011.41864--7.401055.39
30642010.01.20 12:00close15320.011.41497--4.751060.14
30652010.01.20 12:00close15330.011.41497--5.521065.66
30662010.01.20 13:00buy15340.011.04325--
30672010.01.20 13:30close15280.010.86890--5.521071.18
30682010.01.20 13:30sell15350.010.87370--
30692010.01.20 14:00buy15360.021.04705--
30702010.01.20 14:30close15350.010.86815--6.391077.57
30712010.01.20 15:00buy15370.021.04695--
30722010.01.20 16:00buy15380.021.04745--
30732010.01.20 17:00buy15390.021.04780--
30742010.01.21 15:30sell15400.01128.295--
30752010.01.21 15:35sell15410.01128.440--
30762010.01.21 15:45sell15420.01128.285--
30772010.01.21 16:00buy15430.011.55210--
30782010.01.21 16:10close15400.01127.560--5.761083.33
30792010.01.21 16:15buy15440.011.55375--
30802010.01.21 16:40close15410.01127.445--7.811091.14
30812010.01.21 16:45close15430.011.55645--2.791093.93
30822010.01.21 16:45close15420.01127.245--8.171102.10
30832010.01.21 17:00close15440.011.55815--2.821104.92
30842010.01.21 17:00sell15450.02127.305--
30852010.01.21 17:00sell15460.0190.2550--
30862010.01.21 18:00sell15470.02127.490--
30872010.01.21 18:00sell15480.0190.4100--
30882010.01.21 19:00sell15490.02127.430--
30892010.01.21 19:00sell15500.0190.2700--
30902010.01.21 20:00sell15510.01127.470--
30912010.01.21 20:00sell15520.0190.3800--
30922010.01.21 22:00close15340.011.05220--6.191111.11
30932010.01.22 12:15buy15530.010.87575--
30942010.01.22 12:30buy15540.010.87560--
30952010.01.22 12:45buy15550.010.87665--
30962010.01.22 14:00buy15560.021.05695--
30972010.01.22 14:30close15530.010.87720--1.651112.76
30982010.01.22 14:30close15540.010.87720--1.821114.58
30992010.01.22 15:00buy15570.010.87690--
31002010.01.22 15:00buy15580.011.05780--
31012010.01.22 16:00close15360.021.05360--9.041123.62
31022010.01.22 19:00close15370.011.05780--7.501131.12
31032010.01.22 19:00buy15590.011.04695--
31042010.01.22 20:00close15590.011.05870--8.131139.25
31052010.01.22 20:00close15380.011.05870--7.791147.04
31062010.01.22 20:00buy15600.011.04745--
31072010.01.22 20:45close15550.010.87825--1.821148.86
31082010.01.25 15:00close15570.010.87445---2.841146.02
31092010.01.26 05:00close15450.02126.635--10.541156.56
31102010.01.26 05:00close15470.01126.635--6.731163.29
31112010.01.26 05:00sell15610.01127.490--
31122010.01.26 06:00sell15620.01126.385--
31132010.01.26 06:00close15460.0189.7850--3.881167.17
31142010.01.26 08:00close15600.011.06145--9.691176.86
31152010.01.26 09:45sell15630.011.61420--
31162010.01.26 10:00buy15640.020.87370--
31172010.01.26 10:00close15390.021.06290--20.901197.76
31182010.01.26 10:00close15560.011.06290--4.131201.89
31192010.01.26 10:00buy15650.011.05695--
31202010.01.26 10:00close15480.0189.5700--7.051208.94
31212010.01.26 10:00close15500.0189.5700--5.851214.79
31222010.01.26 10:00close15520.0189.5700--6.791221.58
31232010.01.26 10:15buy15660.020.87370--
31242010.01.26 10:15sell15670.011.61290--
31252010.01.26 10:30buy15680.020.87510--
31262010.01.26 10:30sell15690.021.61170--
31272010.01.26 10:45buy15700.010.87510--
31282010.01.26 11:00buy15710.010.87480--
31292010.01.26 11:15close15630.011.61140--2.541224.12
31302010.01.26 13:00close15670.011.61440---1.371222.75
31312010.01.26 15:00close15650.011.06790--7.601230.35
31322010.01.26 15:15close15690.011.61595---3.871226.48
31332010.01.26 15:15sell15720.011.61170--
31342010.01.26 15:30close15640.020.87020---8.041218.44
31352010.01.26 15:30close15660.020.87020---8.041210.40
31362010.01.26 16:00close15610.01125.835--13.131223.53
31372010.01.27 07:30close15680.020.86965---12.621210.91
31382010.01.27 09:15close15700.010.86910---6.941203.97
31392010.01.27 09:15close15710.010.86910---6.601197.37
31402010.01.27 10:15close15720.011.62205---9.431187.94
31412010.01.27 19:20buy15730.0189.9300--
31422010.01.27 19:35buy15740.0189.9050--
31432010.01.27 19:40buy15750.0189.9400--
31442010.01.27 19:45buy15760.0189.9300--
31452010.01.27 19:50buy15770.0189.9200--
31462010.01.28 00:35close15730.0190.1250--1.691189.63
31472010.01.28 00:35close15740.0190.1250--1.901191.53
31482010.01.28 00:35close15750.0190.1250--1.601193.13
31492010.01.28 00:35close15760.0190.1250--1.691194.82
31502010.01.28 00:35close15770.0190.1250--1.781196.60
31512010.01.28 15:20sell15780.021.61580--
31522010.01.28 15:55close15780.011.61295--2.591199.19
31532010.01.28 15:55sell15790.011.61580--
31542010.01.28 16:00sell15800.011.61355--
31552010.01.29 01:00close15490.02125.080--37.471236.66
31562010.01.29 06:00close15580.011.06905--7.771244.43
31572010.01.29 07:55close15790.011.61410--1.541245.97
31582010.01.29 08:15close15800.011.61650---2.701243.27
31592010.02.01 03:00close15510.01124.930--20.271263.54
31602010.02.02 03:35sell15810.010.88330--
31612010.02.02 03:35buy15820.011.57345--
31622010.02.02 03:40sell15830.010.88180--
31632010.02.02 03:40buy15840.011.57570--
31642010.02.02 03:45sell15850.010.88120--
31652010.02.02 03:45buy15860.021.57595--
31662010.02.02 03:50buy15870.011.57675--
31672010.02.02 03:55sell15880.010.88060--
31682010.02.02 04:00sell15890.010.88055--
31692010.02.02 04:00buy15900.011.57805--
31702010.02.02 04:15buy15910.011.57800--
31712010.02.02 04:45close15820.011.57995--4.111267.65
31722010.02.02 04:50close15810.010.87855--4.321271.97
31732010.02.02 04:50close15830.010.87855--2.951274.92
31742010.02.02 04:50close15840.011.58130--3.541278.46
31752010.02.02 04:50close15860.011.58130--3.381281.84
31762010.02.02 04:50buy15920.011.57595--
31772010.02.02 05:00sell15930.010.88015--
31782010.02.02 06:00close15920.011.58140--3.451285.29
31792010.02.02 06:45close15870.011.58300--3.951289.24
31802010.02.02 08:00close15900.011.58365--3.541292.78
31812010.02.02 08:15close15910.011.58375--3.631296.41
31822010.02.02 14:15close15850.010.88345---2.051294.36
31832010.02.02 15:30close15880.010.88360---2.731291.63
31842010.02.02 19:00close15890.010.88635---5.281286.35
31852010.02.02 19:00close15930.010.88635---5.651280.70
31862010.02.03 09:45buy15940.010.87495--
31872010.02.03 16:00sell15950.011.39137--
31882010.02.03 18:00sell15960.011.39082--
31892010.02.04 02:00close15940.010.87260---2.821277.88
31902010.02.04 15:00close15950.011.38077--7.701285.58
31912010.02.04 15:00close15960.011.38077--7.301292.88
31922010.02.04 15:15buy15970.011.06975--
31932010.02.04 16:00close15620.01124.495--15.101307.98
31942010.02.04 16:30sell15980.0189.5300--
31952010.02.04 16:40sell15990.01122.640--
31962010.02.04 16:45buy16000.011.59080--
31972010.02.04 16:45sell16010.01122.115--
31982010.02.04 16:45sell16020.0188.9200--
31992010.02.04 16:50sell16030.0189.0950--
32002010.02.04 16:55sell16040.0189.2300--
32012010.02.04 17:00sell16050.010.86440--
32022010.02.04 17:00buy16060.011.59165--
32032010.02.04 17:00sell16070.02122.605--
32042010.02.04 17:00buy16080.021.07365--
32052010.02.04 17:00sell16090.0189.1150--
32062010.02.04 18:00sell16100.02122.590--
32072010.02.04 18:00buy16110.021.07270--
32082010.02.04 18:00sell16120.0189.1100--
32092010.02.04 18:30close16000.011.58730---2.211305.77
32102010.02.04 19:00sell16130.02122.480--
32112010.02.04 19:00buy16140.011.07290--
32122010.02.04 19:00sell16150.0189.0300--
32132010.02.04 19:30close16060.011.58630---3.371302.40
32142010.02.04 20:00sell16160.02122.610--
32152010.02.04 20:00sell16170.0189.1900--
32162010.02.04 21:00sell16180.01122.180--
32172010.02.05 01:00close15980.0189.7050---1.551300.85
32182010.02.05 01:00close16020.0189.7050---6.781294.07
32192010.02.05 08:15close15970.011.07675--4.861298.93
32202010.02.05 09:15close15990.01122.785---1.191297.74
32212010.02.05 09:20close16010.01122.650---4.371293.37
32222010.02.05 09:25close16030.0189.5950---4.341289.03
32232010.02.05 09:30close16040.0189.6400---3.571285.46
32242010.02.05 13:55close16080.011.06495---6.051279.41
32252010.02.05 13:55buy16190.011.07365--
32262010.02.05 14:00close16190.011.06555---5.631273.78
32272010.02.05 14:00close16110.011.06555---4.971268.81
32282010.02.05 14:00buy16200.011.07270--
32292010.02.05 14:20buy16210.011.06885--
32302010.02.05 19:00close16070.02120.990--26.691295.50
32312010.02.05 19:00close16100.02120.990--26.441321.94
32322010.02.05 19:00close16130.01120.990--12.311334.25
32332010.02.05 19:00sell16220.01122.480--
32342010.02.05 19:00buy16230.011.07665--
32352010.02.05 20:00close16200.011.07305--0.241334.49
32362010.02.09 13:00close16050.010.87560---10.401324.09
32372010.02.09 16:55buy16240.011.38070--
32382010.02.09 17:15close16240.011.38315--1.771325.86
32392010.02.09 17:30buy16250.011.57270--
32402010.02.09 19:45close16250.011.56910---3.281322.58
32412010.02.10 11:30buy16260.010.88100--
32422010.02.10 11:45buy16270.010.88095--
32432010.02.10 12:00buy16280.010.88065--
32442010.02.10 19:00close16140.011.06330---6.701315.88
32452010.02.10 20:00close16210.011.06160---5.061310.82
32462010.02.10 20:00close16230.011.06160---10.481300.34
32472010.02.11 00:35sell16290.011.55820--
32482010.02.11 00:40buy16300.010.88510--
32492010.02.11 00:40sell16310.011.55545--
32502010.02.11 00:45buy16320.010.88500--
32512010.02.11 00:45sell16330.021.55575--
32522010.02.11 00:50buy16340.010.88605--
32532010.02.11 00:55buy16350.010.88590--
32542010.02.11 00:55sell16360.011.55450--
32552010.02.11 01:00buy16370.010.88555--
32562010.02.11 01:00sell16380.011.55495--
32572010.02.11 01:15sell16390.011.55430--
32582010.02.11 02:00buy16400.010.88600--
32592010.02.11 02:05close16300.010.88825--2.881303.22
32602010.02.11 02:05close16320.010.88825--2.971306.19
32612010.02.11 02:05close16290.011.55175--4.161310.35
32622010.02.11 02:05close16310.011.55175--2.381312.73
32632010.02.11 02:30close16340.010.88860--2.321315.05
32642010.02.11 02:30close16350.010.88860--2.461317.51
32652010.02.11 02:30close16330.021.55110--6.001323.51
32662010.02.11 02:40close16360.011.55055--2.551326.06
32672010.02.11 07:15close16260.010.88220--1.231327.29
32682010.02.11 07:45close16270.010.88295--2.141329.43
32692010.02.11 07:45close16280.010.88295--2.471331.90
32702010.02.11 08:00close16380.011.54975--3.361335.26
32712010.02.11 08:15close16390.011.54890--3.491338.75
32722010.02.11 15:00sell16410.020.87520--
32732010.02.11 16:00sell16420.020.87155--
32742010.02.11 16:00sell16430.011.36036--
32752010.02.11 16:30sell16440.010.87115--
32762010.02.11 17:00sell16450.030.87015--
32772010.02.11 20:00close16370.010.89160--5.521344.27
32782010.02.11 20:00close16400.010.89160--5.111349.38
32792010.02.12 07:35close16090.0190.1050---8.901340.48
32802010.02.12 07:40close16120.0190.0750---8.691331.79
32812010.02.12 07:45close16150.0190.0900---9.501322.29
32822010.02.12 07:55close16170.0190.1050---8.251314.04
32832010.02.12 08:00close16410.020.86780--17.051331.09
32842010.02.12 08:00close16420.010.86780--4.321335.41
32852010.02.12 08:00sell16460.010.87155--
32862010.02.12 08:35sell16470.0290.1950--
32872010.02.12 08:40sell16480.0290.2050--
32882010.02.12 08:45sell16490.010.86690--
32892010.02.12 10:00close16460.010.86680--5.481340.89
32902010.02.12 10:05sell16500.010.88365--
32912010.02.12 10:10sell16510.010.88415--
32922010.02.12 10:15sell16520.010.88455--
32932010.02.12 10:20sell16530.010.88330--
32942010.02.12 10:20sell16540.01121.840--
32952010.02.12 10:25close16500.010.88195--1.551342.44
32962010.02.12 10:25close16510.010.88195--2.001344.44
32972010.02.12 10:30close16520.010.88095--3.281347.72
32982010.02.12 10:30close16530.010.88095--2.141349.86
32992010.02.12 10:30buy16550.011.53865--
33002010.02.12 10:30sell16560.011.56045--
33012010.02.12 10:45buy16570.011.54025--
33022010.02.12 11:00sell16580.010.88040--
33032010.02.12 11:45close16550.011.53760---0.681349.18
33042010.02.12 12:30close16560.011.56300---2.321346.86
33052010.02.12 13:05close16220.01122.370--0.841347.70
33062010.02.12 13:15close16570.011.53635---2.541345.16
33072010.02.12 13:45close16440.010.86995--1.381346.54
33082010.02.12 15:00close16450.010.87060---0.521346.02
33092010.02.12 15:00sell16590.020.87015--
33102010.02.12 20:00close16580.010.88870---7.551338.47
33112010.02.16 04:50sell16600.011.52655--
33122010.02.16 04:55buy16610.021.57070--
33132010.02.16 05:45close16600.011.52750---0.621337.85
33142010.02.16 06:25close16610.011.56895---1.601336.25
33152010.02.16 06:25buy16620.011.57070--
33162010.02.16 09:50close16620.011.56775---2.691333.56
33172010.02.16 15:00close16590.010.87335---3.651329.91
33182010.02.16 15:00sell16630.010.87015--
33192010.02.16 16:00close16160.01123.675---8.681321.23
33202010.02.16 16:00sell16640.01122.610--
33212010.02.16 16:00close16430.011.37010---7.091314.14
33222010.02.16 16:45buy16650.011.57410--
33232010.02.16 17:00close16640.01124.325---13.861300.28
33242010.02.16 17:00buy16660.011.57320--
33252010.02.16 17:00close16470.0290.4800---5.091295.19
33262010.02.16 17:15buy16670.011.57590--
33272010.02.16 17:30buy16680.011.57895--
33282010.02.16 17:45buy16690.011.57880--
33292010.02.16 18:00close16180.01124.135---15.821279.37
33302010.02.16 18:00buy16700.011.37557--
33312010.02.16 19:00close16540.01124.100---18.221261.15
33322010.02.16 19:00buy16710.011.37643--
33332010.02.16 20:00buy16720.01124.030--
33342010.02.16 21:00buy16730.011.37685--
33352010.02.17 00:00buy16740.01124.215--
33362010.02.17 00:00close16480.0190.2700---0.711260.44
33372010.02.17 00:00sell16750.0190.2050--
33382010.02.17 01:00buy16760.01124.295--
33392010.02.17 01:00close16750.0190.2900---0.881259.56
33402010.02.17 02:00buy16770.01124.225--
33412010.02.17 03:00buy16780.01124.350--
33422010.02.17 03:00buy16790.0190.3300--
33432010.02.17 08:15close16650.011.58135--6.581266.14
33442010.02.17 08:15close16660.011.58135--7.401273.54
33452010.02.17 09:30close16670.011.57525---0.621272.92
33462010.02.17 09:30close16680.011.57525---3.401269.52
33472010.02.17 10:00close16720.01124.565--4.241273.76
33482010.02.17 13:00close16740.01124.810--4.771278.53
33492010.02.17 13:00close16760.01124.810--4.131282.66
33502010.02.17 13:00close16770.01124.810--4.691287.35
33512010.02.17 15:00buy16800.0191.0600--
33522010.02.17 15:15close16690.011.57190---6.321281.03
33532010.02.17 16:00close16700.011.36525---7.591273.44
33542010.02.17 16:00close16710.011.36525---8.221265.22
33552010.02.17 16:00close16730.011.36525---8.531256.69
33562010.02.18 08:00close16780.01123.225---9.271247.42
33572010.02.18 17:00close16790.0191.4350--9.501256.92
33582010.02.18 21:40buy16810.0191.7200--
33592010.02.18 21:45buy16820.0191.7850--
33602010.02.18 21:50sell16830.021.55440--
33612010.02.18 21:50buy16840.0191.7650--
33622010.02.18 21:55sell16850.010.89415--
33632010.02.18 21:55sell16860.011.55025--
33642010.02.18 21:55buy16870.0191.8100--
33652010.02.18 22:05close16800.0191.9100--7.311264.23
33662010.02.18 22:05close16810.0191.9100--1.631265.86
33672010.02.18 22:15close16820.0191.9350--1.291267.15
33682010.02.18 22:15close16840.0191.9350--1.461268.61
33692010.02.18 22:40close16850.010.89175--2.181270.79
33702010.02.18 22:45sell16880.011.54935--
33712010.02.18 23:00sell16890.011.54800--
33722010.02.18 23:00buy16900.0192.0350--
33732010.02.18 23:05close16830.021.54685--13.741284.53
33742010.02.18 23:10close16870.0192.0550--2.101286.63
33752010.02.18 23:15buy16910.011.05155--
33762010.02.18 23:45close16910.011.04935---1.531285.10
33772010.02.19 01:55close16860.011.54150--7.951293.05
33782010.02.19 09:00close16630.010.87675---7.511285.54
33792010.02.19 10:00close16490.010.87840---13.081272.46
33802010.02.19 10:00close16880.011.53660--11.591284.05
33812010.02.19 18:00sell16920.011.04105--
33822010.02.19 19:00sell16930.011.04045--
33832010.02.22 16:00close16920.011.04300---1.381282.67
33842010.02.23 00:05close16890.011.55150---3.221279.45
33852010.02.23 00:05buy16940.011.55150--
33862010.02.23 00:10buy16950.021.55205--
33872010.02.23 00:20close16940.011.55045---0.961278.49
33882010.02.23 00:55close16950.011.54960---2.231276.26
33892010.02.23 00:55buy16960.011.55205--
33902010.02.23 01:00close16960.011.54860---3.151273.11
33912010.02.23 02:00close16930.011.04335---2.071271.04
33922010.02.23 04:00close16900.0191.0150---8.761262.28
33932010.02.23 07:30buy16970.010.90585--
33942010.02.23 09:30sell16980.011.54660--
33952010.02.23 09:45buy16990.020.88355--
33962010.02.23 09:45sell17000.011.54460--
33972010.02.23 10:00close16970.010.90410---1.601260.68
33982010.02.23 10:00buy17010.030.88365--
33992010.02.23 10:00sell17020.021.54325--
34002010.02.23 10:15sell17030.011.54345--
34012010.02.23 10:30sell17040.011.54055--
34022010.02.23 10:45sell17050.011.54225--
34032010.02.23 12:00close16990.010.88015---3.861256.82
34042010.02.23 12:00buy17060.010.88355--
34052010.02.23 13:30close17060.010.87970---4.381252.44
34062010.02.23 13:30close17010.020.87970---8.981243.46
34072010.02.23 13:30buy17070.010.88365--
34082010.02.23 13:30close16980.011.54350--2.821246.28
34092010.02.23 14:00close17070.010.87875---5.581240.70
34102010.02.23 14:00sell17080.01123.080--
34112010.02.23 15:25buy17090.011.51240--
34122010.02.23 15:30buy17100.011.51190--
34132010.02.23 15:45buy17110.011.51375--
34142010.02.23 15:50close17090.011.51495--1.681242.38
34152010.02.23 16:00close17080.01122.400--5.561247.94
34162010.02.23 16:00sell17120.0190.1950--
34172010.02.23 16:30buy17130.011.05195--
34182010.02.23 16:45close17000.011.54625---1.501246.44
34192010.02.23 16:45close17020.021.54625---5.461240.98
34202010.02.23 16:45buy17140.011.05135--
34212010.02.23 17:00sell17150.010.89335--
34222010.02.23 17:00close17100.011.51505--2.081243.06
34232010.02.23 17:45close17110.011.51845--3.101246.16
34242010.02.23 18:00buy17160.021.05630--
34252010.02.23 19:00buy17170.021.05750--
34262010.02.23 19:00sell17180.0190.0050--
34272010.02.23 20:00buy17190.021.05570--
34282010.02.23 21:00close17150.010.88875--4.181250.34
34292010.02.24 03:00close17130.011.05335--0.961251.30
34302010.02.24 09:05buy17200.011.05885--
34312010.02.24 09:10buy17210.011.05850--
34322010.02.24 10:05close17140.011.05595--3.191254.49
34332010.02.24 10:05close17160.011.05595---0.251254.24
34342010.02.24 10:05buy17220.011.05630--
34352010.02.24 20:30close17030.011.53985--3.261257.50
34362010.02.25 00:00close17220.011.05265---2.561254.94
34372010.02.25 01:00close17040.011.53840--1.921256.86
34382010.02.25 01:15sell17230.01121.415--
34392010.02.25 01:15sell17240.0189.9050--
34402010.02.25 01:20sell17250.01121.315--
34412010.02.25 01:20sell17260.0189.9100--
34422010.02.25 01:25sell17270.0189.8750--
34432010.02.25 01:30sell17280.0189.8700--
34442010.02.25 01:40sell17290.0189.8400--
34452010.02.25 01:50close17120.0189.8100--3.111259.97
34462010.02.25 02:10close17180.0189.7750--1.781261.75
34472010.02.25 02:10close17240.0189.7750--1.121262.87
34482010.02.25 02:50close17260.0189.6400--2.311265.18
34492010.02.25 02:50close17270.0189.6400--2.011267.19
34502010.02.25 02:55close17230.01120.815--4.971272.16
34512010.02.25 03:00sell17300.01120.725--
34522010.02.25 03:00close17050.011.53580--5.831277.99
34532010.02.25 04:00sell17310.01120.730--
34542010.02.25 04:00sell17320.0189.5900--
34552010.02.25 04:25close17250.01120.550--6.351284.34
34562010.02.25 07:00close17280.0189.4400--3.691288.03
34572010.02.25 13:30close17170.011.06030--1.921289.95
34582010.02.25 13:30buy17330.011.05750--
34592010.02.25 13:45close17330.011.06250--3.451293.40
34602010.02.25 14:00close17290.0189.1500--5.921299.32
34612010.02.25 14:15buy17340.011.52785--
34622010.02.25 14:15buy17350.011.06645--
34632010.02.25 14:30buy17360.011.06760--
34642010.02.25 14:45buy17370.011.06680--
34652010.02.25 16:00buy17380.010.88670--
34662010.02.25 16:00buy17390.011.06600--
34672010.02.25 16:00close17320.0188.9350--5.621304.94
34682010.02.25 17:00buy17400.021.06765--
34692010.02.25 18:00buy17410.020.88760--
34702010.02.25 18:00close17190.011.06455--6.121311.06
34712010.02.25 18:00buy17420.011.05570--
34722010.02.25 18:45close17420.011.06390--5.671316.73
34732010.02.25 19:00close17200.011.06200--2.171318.90
34742010.02.25 19:00close17210.011.06200--2.411321.31
34752010.02.25 22:00close17340.011.52490---1.931319.38
34762010.02.26 12:00close17380.010.89245--6.401325.78
34772010.02.26 15:00close17410.020.89545--17.441343.22
34782010.02.26 17:00close17350.011.05210---9.981333.24
34792010.02.26 17:00close17360.011.05210---10.781322.46
34802010.02.26 17:00close17370.011.05210---10.221312.24
34812010.02.26 17:00close17390.011.05210---9.671302.57
34822010.02.26 17:15buy17430.011.05395--
34832010.03.01 06:50sell17440.021.51050--
34842010.03.01 06:55sell17450.021.51035--
34852010.03.01 07:35close17440.021.51295---4.461298.11
34862010.03.01 08:05close17450.021.51550---9.371288.74
34872010.03.01 10:30sell17460.011.50315--
34882010.03.01 11:00buy17470.030.90770--
34892010.03.01 11:00sell17480.021.49765--
34902010.03.01 11:15buy17490.010.90810--
34912010.03.01 11:15sell17500.021.49745--
34922010.03.01 11:30buy17510.010.90845--
34932010.03.01 11:30sell17520.011.49675--
34942010.03.01 11:40sell17530.021.47830--
34952010.03.01 11:45close17470.010.91285--5.641294.38
34962010.03.01 11:45buy17540.020.90770--
34972010.03.01 12:00buy17550.020.91050--
34982010.03.01 12:00sell17560.011.48745--
34992010.03.01 12:05close17460.011.49075--11.281305.66
35002010.03.01 12:45close17480.011.49055--6.461312.12
35012010.03.01 12:45sell17570.011.49765--
35022010.03.01 13:00buy17580.010.90760--
35032010.03.01 13:15close17570.011.49180--5.321317.44
35042010.03.01 14:00buy17590.010.90670--
35052010.03.01 14:35close17500.011.49450--2.691320.13
35062010.03.01 14:35sell17600.011.49745--
35072010.03.01 15:45close17540.020.90290---10.631309.50
35082010.03.01 16:00close17490.010.90215---6.601302.90
35092010.03.01 16:00close17400.011.04640---14.781288.12
35102010.03.01 16:00buy17610.011.06765--
35112010.03.01 16:15close17600.011.49655--0.821288.94
35122010.03.01 16:30close17510.010.90130---7.931281.01
35132010.03.01 17:00close17550.010.90260---8.751272.26
35142010.03.01 17:00buy17620.010.91050--
35152010.03.01 17:00close17610.011.04205---17.801254.46
35162010.03.01 17:00close17430.011.04205---8.281246.18
35172010.03.01 17:00sell17630.021.04205--
35182010.03.01 18:00sell17640.021.04220--
35192010.03.02 23:55close17520.011.50305---5.741240.44
35202010.03.02 23:55close17530.011.50305---22.531217.91
35212010.03.02 23:55sell17650.011.47830--
35222010.03.03 00:00close17650.011.50240---21.951195.96
35232010.03.03 00:00close17560.011.50240---13.621182.34
35242010.03.03 00:00buy17660.031.50240--
35252010.03.03 00:05buy17670.021.50370--
35262010.03.03 00:40close17660.011.50450--1.921184.26
35272010.03.03 00:40buy17680.021.50240--
35282010.03.03 00:45buy17690.011.50435--
35292010.03.03 01:55close17680.021.50550--5.651189.91
35302010.03.03 07:20close17670.011.49920---4.111185.80
35312010.03.03 07:20buy17700.011.50370--
35322010.03.03 07:25close17700.011.49845---4.791181.01
35332010.03.03 16:00close17630.021.02900--17.981198.99
35342010.03.03 16:15close17690.011.50845--3.741202.73
35352010.03.04 14:05buy17710.0189.0800--
35362010.03.04 15:00buy17720.0189.1450--
35372010.03.04 17:00buy17730.0189.0400--
35382010.03.05 00:20close17710.0189.2700--1.631204.36
35392010.03.05 13:35sell17740.011.49760--
35402010.03.05 13:35close17300.01122.280---12.781191.58
35412010.03.05 13:35buy17750.0190.2500--
35422010.03.05 13:40sell17760.011.49795--
35432010.03.05 13:40buy17770.0190.2000--
35442010.03.05 13:45sell17780.021.49820--
35452010.03.05 13:45close17310.01122.220---12.251179.33
35462010.03.05 13:45buy17790.0190.1400--
35472010.03.05 13:50sell17800.011.49865--
35482010.03.05 13:50buy17810.01122.095--
35492010.03.05 13:50buy17820.0190.0450--
35502010.03.05 13:55sell17830.011.49775--
35512010.03.05 13:55buy17840.01122.265--
35522010.03.05 13:55buy17850.0190.0900--
35532010.03.05 14:05close17740.011.49585--1.171180.50
35542010.03.05 14:05buy17860.0190.1650--
35552010.03.05 14:15sell17870.011.49600--
35562010.03.05 15:00close17760.011.49490--2.041182.54
35572010.03.05 15:00close17780.021.49490--4.421186.96
35582010.03.05 15:00buy17880.02122.545--
35592010.03.05 15:00close17720.0190.3100--10.021196.98
35602010.03.05 15:20close17730.0190.3950--11.651208.63
35612010.03.05 15:20close17750.0190.3950--1.251209.88
35622010.03.05 15:20close17770.0190.3950--1.681211.56
35632010.03.05 15:25close17810.01122.885--6.431217.99
35642010.03.05 15:30close17790.0190.4200--2.411220.40
35652010.03.05 15:35close17840.01123.040--6.301226.70
35662010.03.05 15:35close17880.02123.040--8.051234.75
35672010.03.05 16:00buy17890.02123.245--
35682010.03.05 16:15close17800.011.50010---0.971233.78
35692010.03.05 16:15close17830.011.50010---1.571232.21
35702010.03.05 16:30close17870.011.50115---3.431228.78
35712010.03.05 16:30buy17900.011.51465--
35722010.03.05 16:45close17620.010.89945---12.551216.23
35732010.03.05 17:00buy17910.02122.925--
35742010.03.05 17:00close17900.011.51145---2.921213.31
35752010.03.05 17:00buy17920.0190.3500--
35762010.03.05 18:00buy17930.01123.055--
35772010.03.08 02:00close17890.01123.600--2.821216.13
35782010.03.08 02:00buy17940.01123.245--
35792010.03.08 06:45buy17950.010.90295--
35802010.03.09 06:55sell17960.021.49815--
35812010.03.09 07:00sell17970.021.49865--
35822010.03.09 07:15close17960.011.50010---1.781214.35
35832010.03.09 07:15sell17980.011.49815--
35842010.03.09 08:05close17980.011.50020---1.871212.48
35852010.03.09 08:10close17970.021.50255---7.091205.39
35862010.03.09 10:00close17940.01122.000---10.291195.10
35872010.03.09 11:00close17910.02121.805---18.581176.52
35882010.03.09 17:00close17640.021.02510--23.261199.78
35892010.03.10 07:20sell17990.011.49220--
35902010.03.10 08:00close17990.011.48970--2.281202.06
35912010.03.10 11:00buy18000.020.91255--
35922010.03.11 11:00close17580.010.90700---1.191200.87
35932010.03.11 11:00close17590.010.90700---0.201200.67
35942010.03.11 11:00close17950.010.90700--4.251204.92
35952010.03.11 18:00close18000.010.90900---4.041200.88
35962010.03.11 18:00buy18010.010.91255--
35972010.03.11 19:00close18010.010.90895---4.091196.79
35982010.03.11 20:00sell18020.010.90845--
35992010.03.11 21:00sell18030.010.90830--
36002010.03.12 00:00close18020.010.90845--0.001196.79
36012010.03.12 07:15close18030.010.91020---2.091194.70
36022010.03.12 12:05sell18040.011.01790--
36032010.03.12 12:10sell18050.011.01690--
36042010.03.12 12:15sell18060.011.01730--
36052010.03.12 12:20sell18070.011.01615--
36062010.03.12 12:25sell18080.011.01670--
36072010.03.12 12:45sell18090.011.01555--
36082010.03.12 13:15close18040.011.01800---0.071194.63
36092010.03.12 14:00close17930.01125.120--16.171210.80
36102010.03.12 15:00buy18100.0190.9850--
36112010.03.12 15:20close18050.011.01875---1.291209.51
36122010.03.12 17:00close17820.0190.4700--3.671213.18
36132010.03.12 17:00close17850.0190.4700--3.281216.46
36142010.03.14 22:00close18060.011.01730--0.001216.46
36152010.03.15 02:00sell18110.010.91365--
36162010.03.15 04:40close18070.011.01860---1.731214.73
36172010.03.15 04:45close18080.011.01850---1.281213.45
36182010.03.15 04:50close18090.011.01810---1.791211.66
36192010.03.15 12:00buy18120.010.91210--
36202010.03.15 16:00close18110.010.91175--1.731213.39
36212010.03.15 16:00close18120.010.90745---5.121208.27
36222010.03.16 07:35sell18130.021.50060--
36232010.03.16 07:40sell18140.021.49850--
36242010.03.16 07:45sell18150.041.49850--
36252010.03.16 07:50sell18160.031.49895--
36262010.03.16 08:00close18130.011.50060--0.001208.27
36272010.03.16 08:00sell18170.011.50060--
36282010.03.16 08:05close18170.011.50125---0.591207.68
36292010.03.16 08:05close18140.011.50125---2.501205.18
36302010.03.16 08:05sell18180.011.49850--
36312010.03.16 08:15close18180.011.50210---3.281201.90
36322010.03.16 08:15close18150.021.50210---6.561195.34
36332010.03.16 08:15sell18190.021.49850--
36342010.03.16 08:30close18190.021.50330---8.741186.60
36352010.03.16 08:30close18160.021.50330---7.921178.68
36362010.03.16 08:30sell18200.011.49895--
36372010.03.16 08:35close18200.011.50470---5.231173.45
36382010.03.16 18:45close17860.0190.2450--0.711174.16
36392010.03.17 00:20buy18210.0190.4300--
36402010.03.17 09:45sell18220.020.89830--
36412010.03.17 09:45buy18230.011.53325--
36422010.03.17 09:50buy18240.011.53335--
36432010.03.17 09:55buy18250.011.53330--
36442010.03.17 10:00sell18260.030.89790--
36452010.03.17 10:00buy18270.011.53435--
36462010.03.17 10:05buy18280.011.53590--
36472010.03.17 10:15sell18290.020.89675--
36482010.03.17 10:15buy18300.031.53735--
36492010.03.17 10:30sell18310.020.89735--
36502010.03.17 10:30buy18320.021.53595--
36512010.03.17 10:45sell18330.020.89760--
36522010.03.17 10:45buy18340.011.53585--
36532010.03.17 11:00sell18350.040.89825--
36542010.03.17 11:00buy18360.011.53505--
36552010.03.17 11:15close18230.011.53435--1.011175.17
36562010.03.17 12:00sell18370.010.89850--
36572010.03.17 12:00close18240.011.53295---0.371174.80
36582010.03.17 12:15close18250.011.53275---0.501174.30
36592010.03.17 12:15close18270.011.53275---1.461172.84
36602010.03.17 12:45close18280.011.53225---3.331169.51
36612010.03.17 13:00sell18380.020.89715--
36622010.03.17 13:15close18220.020.89620--4.691174.20
36632010.03.17 13:30close18260.010.89580--2.341176.54
36642010.03.17 13:30sell18390.020.89790--
36652010.03.17 14:00sell18400.020.89760--
36662010.03.17 14:45close18300.011.53060---6.151170.39
36672010.03.17 14:45buy18410.021.53735--
36682010.03.17 15:00sell18420.010.89765--
36692010.03.17 15:30close18410.021.52870---15.781154.61
36702010.03.17 15:30close18320.011.52870---6.611148.00
36712010.03.17 15:30buy18430.011.53595--
36722010.03.17 22:00close17920.0190.3050---0.361147.64
36732010.03.17 23:00close18100.0190.3800---5.191142.45
36742010.03.18 00:00close18210.0190.4150---0.121142.33
36752010.03.18 02:20close18430.011.52960---5.881136.45
36762010.03.18 02:25close18340.011.52945---5.931130.52
36772010.03.18 02:30close18360.011.52990---4.791125.73
36782010.03.18 05:15sell18440.010.92030--
36792010.03.18 05:15sell18450.011.36868--
36802010.03.18 05:20close18440.010.92140---1.001124.73
36812010.03.18 05:20sell18460.011.36828--
36822010.03.18 05:45close18390.020.89495--6.601131.33
36832010.03.18 05:50close18450.011.36781--0.641131.97
36842010.03.18 05:55close18460.011.36690--1.011132.98
36852010.03.18 06:30close18290.010.89455--2.471135.45
36862010.03.18 06:30sell18470.010.89675--
36872010.03.18 08:20sell18480.011.00995--
36882010.03.18 09:05close18480.011.01135---0.971134.48
36892010.03.18 15:30close18470.010.89300--4.211138.69
36902010.03.18 16:00close18310.010.89230--5.671144.36
36912010.03.18 16:00sell18490.010.89735--
36922010.03.19 03:55buy18500.011.01675--
36932010.03.19 06:30sell18510.011.51915--
36942010.03.19 07:30close18510.011.52190---2.501141.86
36952010.03.19 08:50close18500.011.01825--1.041142.90
36962010.03.19 11:05sell18520.011.01115--
36972010.03.19 11:10sell18530.011.01120--
36982010.03.19 11:15sell18540.021.01170--
36992010.03.19 11:20sell18550.011.01070--
37002010.03.19 11:25sell18560.011.01135--
37012010.03.19 11:30sell18570.011.01100--
37022010.03.19 11:45sell18580.011.01110--
37032010.03.19 12:00close18490.010.89525--2.361145.26
37042010.03.19 12:00sell18590.011.01060--
37052010.03.19 12:15close18330.010.89475--3.201148.46
37062010.03.19 12:15sell18600.010.89760--
37072010.03.19 12:15sell18610.011.00970--
37082010.03.19 12:30close18600.010.89475--3.201151.66
37092010.03.19 12:30sell18620.011.00895--
37102010.03.19 12:35close18520.011.00775--2.361154.02
37112010.03.19 12:35close18530.011.00775--2.391156.41
37122010.03.19 12:35close18540.021.00775--5.471161.88
37132010.03.19 12:40close18550.011.00740--2.281164.16
37142010.03.19 12:45close18350.010.89455--4.151168.31
37152010.03.19 12:45sell18630.030.89825--
37162010.03.19 12:45sell18640.011.00705--
37172010.03.19 13:00sell18650.021.00720--
37182010.03.19 13:30close18560.011.00975--1.101169.41
37192010.03.19 14:15close18570.011.01165---0.451168.96
37202010.03.19 14:30close18580.011.01395---1.981166.98
37212010.03.19 14:30close18590.011.01395---2.331164.65
37222010.03.19 14:30close18610.011.01395---2.951161.70
37232010.03.19 14:30close18620.011.01395---3.471158.23
37242010.03.19 14:30close18640.011.01395---4.791153.44
37252010.03.19 15:00sell18660.010.91425--
37262010.03.19 15:00sell18670.011.50440--
37272010.03.19 15:00close18650.021.01455---10.201143.24
37282010.03.19 15:15close18630.010.89995---1.881141.36
37292010.03.19 15:15sell18680.020.89825--
37302010.03.19 15:15sell18690.011.50120--
37312010.03.19 16:00close18680.020.90130---6.751134.61
37322010.03.19 16:00close18370.010.90130---3.101131.51
37332010.03.19 16:00close18380.010.90130---4.591126.92
37342010.03.19 16:00sell18700.010.89715--
37352010.03.19 16:30sell18710.010.90140--
37362010.03.19 17:00close18700.010.90160---4.931121.99
37372010.03.19 18:00buy18720.011.01575--
37382010.03.22 03:50sell18730.021.49525--
37392010.03.22 03:55sell18740.021.49440--
37402010.03.22 04:00close18400.010.90435---7.451114.54
37412010.03.22 04:00sell18750.010.89760--
37422010.03.22 04:00sell18760.021.49455--
37432010.03.22 05:40close18670.011.49350--9.911124.45
37442010.03.22 06:45close18690.011.49715--3.681128.13
37452010.03.22 06:45close18730.011.49715---1.731126.40
37462010.03.22 06:45sell18770.011.49525--
37472010.03.22 07:05buy18780.0190.7600--
37482010.03.22 07:10buy18790.0190.7350--
37492010.03.22 07:15buy18800.011.48210--
37502010.03.22 07:25close18800.011.48080---0.881125.52
37512010.03.22 07:25close18780.0190.5650---1.671123.85
37522010.03.22 07:25close18790.0190.5650---1.461122.39
37532010.03.22 08:25close18770.011.49975---4.101118.29
37542010.03.22 08:25close18740.021.49975---9.741108.55
37552010.03.22 10:00close18660.010.91105--2.841111.39
37562010.03.22 12:00close18720.011.02150--3.991115.38
37572010.03.22 12:30sell18810.010.90125--
37582010.03.22 13:05sell18820.01121.610--
37592010.03.22 13:10sell18830.01121.490--
37602010.03.22 13:10sell18840.0190.2050--
37612010.03.22 13:15sell18850.01121.255--
37622010.03.22 13:20sell18860.0190.0000--
37632010.03.22 13:30sell18870.0189.9900--
37642010.03.22 13:35sell18880.0189.9500--
37652010.03.22 14:00sell18890.01121.520--
37662010.03.22 14:25close18840.0190.1650--0.341115.72
37672010.03.22 14:30close18820.01121.805---1.601114.12
37682010.03.22 14:55close18830.01121.975---3.981110.14
37692010.03.22 15:00close18760.011.50695---11.281098.86
37702010.03.22 15:00sell18900.011.49455--
37712010.03.22 15:10close18850.01122.000---6.111092.75
37722010.03.22 16:00sell18910.0190.0200--
37732010.03.22 16:15close18900.011.50865---12.831079.92
37742010.03.22 23:05close18860.0190.2150---1.851078.07
37752010.03.22 23:10close18870.0190.2450---2.181075.89
37762010.03.22 23:20close18880.0190.2550---2.621073.27
37772010.03.23 00:00close18890.01122.555---8.461064.81
37782010.03.24 03:00close18910.0190.5400---4.561060.25
37792010.03.24 05:15sell18920.011.46335--
37802010.03.24 05:30close18920.011.46450---0.791059.46
37812010.03.24 10:00buy18930.0191.2400--
37822010.03.24 11:00buy18940.0191.2350--
37832010.03.24 12:00buy18950.0191.4100--
37842010.03.24 13:00close18930.0191.8050--4.851064.31
37852010.03.24 14:00buy18960.0191.8850--
37862010.03.24 15:00buy18970.0191.9200--
37872010.03.24 17:00close18940.0192.0400--6.921071.23
37882010.03.25 16:00close18950.0192.6900--11.011082.24
37892010.03.25 16:00close18960.0192.6900--6.931089.17
37902010.03.25 16:00close18970.0192.6900--6.631095.80
37912010.03.26 07:45close18750.010.90045---3.151092.65
37922010.03.26 07:50buy18980.011.46830--
37932010.03.26 07:55buy18990.011.46835--
37942010.03.26 08:00close18420.010.90065---3.311089.34
37952010.03.26 08:10close18980.011.47015--1.261090.60
37962010.03.26 08:10close18990.011.47015--1.221091.82
37972010.03.26 08:15buy19000.011.47045--
37982010.03.26 08:30close18710.010.90240---1.101090.72
37992010.03.26 08:30close18810.010.90240---1.261089.46
38002010.03.26 08:45buy19010.010.90200--
38012010.03.26 09:00close19000.011.47430--2.611092.07
38022010.03.26 15:15close19010.010.89885---3.501088.57
38032010.03.26 15:15sell19020.010.89885--
38042010.03.29 12:45sell19030.010.89840--
38052010.03.29 13:30sell19040.020.89750--
38062010.03.29 15:00close19020.010.89935---0.561088.01
38072010.03.29 16:00close19030.010.89970---1.441086.57
38082010.03.29 18:00close19040.010.89915---1.841084.73
38092010.03.29 18:00sell19050.010.89750--
38102010.03.29 19:00close19050.010.89915---1.841082.89
38112010.03.30 00:15sell19060.0192.2400--
38122010.03.30 00:30close19060.0192.1850--0.471083.36
38132010.03.30 08:30sell19070.010.89545--
38142010.03.30 09:30close19070.010.89440--1.171084.53
38152010.03.30 13:00sell19080.010.89130--
38162010.03.31 00:40sell19090.010.91580--
38172010.03.31 00:40buy19100.011.46460--
38182010.03.31 00:45sell19110.010.91615--
38192010.03.31 00:45buy19120.011.46440--
38202010.03.31 00:50sell19130.010.91600--
38212010.03.31 00:50buy19140.011.46470--
38222010.03.31 00:55sell19150.010.91570--
38232010.03.31 00:55buy19160.011.46630--
38242010.03.31 01:00close19100.011.46390---0.481084.05
38252010.03.31 01:15buy19170.011.46505--
38262010.03.31 02:00close19120.011.46345---0.651083.40
38272010.03.31 02:15close19140.011.46315---1.061082.34
38282010.03.31 04:05close19090.010.91430--1.361083.70
38292010.03.31 04:05close19110.010.91430--1.681085.38
38302010.03.31 04:05close19130.010.91430--1.551086.93
38312010.03.31 04:05close19150.010.91430--1.271088.20
38322010.03.31 06:25close19160.011.46650--0.141088.34
38332010.03.31 06:25close19170.011.46650--0.991089.33
38342010.03.31 12:25sell19180.0192.8700--
38352010.03.31 12:30close19180.0193.0950---1.921087.41
38362010.04.01 08:00close19080.010.88695--4.911092.32
38372010.04.02 12:35sell19190.011.00895--
38382010.04.02 12:45sell19200.011.00875--
38392010.04.02 12:55buy19210.0194.5400--
38402010.04.02 13:00buy19220.0194.4850--
38412010.04.02 13:05buy19230.0194.3750--
38422010.04.02 13:15sell19240.011.46835--
38432010.04.02 13:15close19190.011.01020---0.871091.45
38442010.04.02 13:20sell19250.011.51890--
38452010.04.02 13:45sell19260.011.51830--
38462010.04.02 13:45close19210.0194.6450--0.911092.36
38472010.04.02 14:10close19200.011.01095---1.531090.83
38482010.04.02 17:00close19250.011.52050---1.461089.37
38492010.04.04 21:05close19260.011.52915---9.871079.50
38502010.04.04 21:05close19220.0194.7050--1.891081.39
38512010.04.04 21:50close19230.0194.7350--3.091084.48
38522010.04.05 00:00close19240.011.46590--1.681086.16
38532010.04.05 11:30buy19270.021.52775--
38542010.04.05 11:40close19270.011.52575---1.831084.33
38552010.04.05 11:40buy19280.011.52775--
38562010.04.05 11:45close19280.011.52440---3.061081.27
38572010.04.06 05:00sell19290.011.45560--
38582010.04.06 06:00buy19300.010.92265--
38592010.04.06 07:00close19300.010.92485--2.001083.27
38602010.04.06 07:45close19290.011.45140--2.891086.16
38612010.04.08 06:40sell19310.011.51765--
38622010.04.08 07:05close19310.011.51980---1.951084.21
38632010.04.08 16:00sell19320.011.00190--
38642010.04.09 11:05close19320.011.00390---1.421082.79
38652010.04.09 11:10buy19330.011.00575--
38662010.04.09 11:15buy19340.021.00715--
38672010.04.09 11:20buy19350.011.00675--
38682010.04.09 11:25buy19360.011.00730--
38692010.04.09 11:30buy19370.011.00675--
38702010.04.09 11:45buy19380.011.00695--
38712010.04.09 12:00close19330.011.00500---0.531082.26
38722010.04.09 12:00close19340.011.00500---1.501080.76
38732010.04.09 12:00buy19390.011.00715--
38742010.04.09 12:15buy19400.011.00615--
38752010.04.09 12:30close19390.011.00480---1.631079.13
38762010.04.09 12:45close19350.011.00465---1.461077.67
38772010.04.09 12:55close19360.011.00400---2.291075.38
38782010.04.09 12:55close19370.011.00400---1.911073.47
38792010.04.09 13:00close19380.011.00420---1.911071.56
38802010.04.09 13:40close19400.011.00370---1.701069.86
38812010.04.09 14:15buy19410.011.44455--
38822010.04.09 14:15buy19420.010.87745--
38832010.04.09 14:45buy19430.010.87615--
38842010.04.09 15:15close19410.011.44290---1.141068.72
38852010.04.09 19:30close19420.010.87810--0.741069.46
38862010.04.11 21:05buy19440.011.36602--
38872010.04.11 21:10buy19450.011.36459--
38882010.04.11 21:15close19430.010.88270--7.421076.88
38892010.04.11 21:15buy19460.011.36319--
38902010.04.11 21:20buy19470.011.36376--
38912010.04.11 21:25buy19480.011.36393--
38922010.04.11 21:30close19440.011.36213---2.861074.02
38932010.04.12 00:00buy19490.011.36568--
38942010.04.12 01:00buy19500.011.36341--
38952010.04.12 05:00close19450.011.36848--2.811076.83
38962010.04.12 05:15buy19510.011.00625--
38972010.04.12 05:20buy19520.011.00570--
38982010.04.12 05:25buy19530.011.00585--
38992010.04.12 05:30buy19540.011.00635--
39002010.04.12 07:00sell19550.010.92915--
39012010.04.12 07:00close19510.011.00700--0.521077.35
39022010.04.12 07:15close19520.011.00725--1.081078.43
39032010.04.12 07:20close19530.011.00760--1.211079.64
39042010.04.12 07:55close19460.011.36015---2.271077.37
39052010.04.12 08:55close19540.011.00455---1.251076.12
39062010.04.12 09:55close19470.011.35908---3.471072.65
39072010.04.12 09:55close19480.011.35908---3.601069.05
39082010.04.12 22:00close19550.010.92415--4.551073.60
39092010.04.13 00:20sell19560.01126.200--
39102010.04.13 00:25sell19570.01126.215--
39112010.04.13 00:30sell19580.01126.135--
39122010.04.13 03:45close19560.01125.760--3.501077.10
39132010.04.13 04:00close19570.01125.735--3.821080.92
39142010.04.13 07:10close19580.01126.445---2.451078.47
39152010.04.13 07:30buy19590.010.88605--
39162010.04.13 08:30close19590.010.88360---2.771075.70
39172010.04.13 08:45sell19600.010.88205--
39182010.04.13 09:00sell19610.010.88255--
39192010.04.13 19:15close19600.010.88450---2.771072.93
39202010.04.13 20:45close19610.010.88520---2.991069.94
39212010.04.15 09:00sell19620.02126.170--
39222010.04.15 10:00sell19630.02126.035--
39232010.04.15 11:00sell19640.01126.100--
39242010.04.15 21:50sell19650.011.54645--
39252010.04.15 22:05close19650.011.54790---1.321068.62
39262010.04.16 00:20sell19660.01125.805--
39272010.04.16 01:00close19620.02125.650--8.271076.89
39282010.04.16 02:00close19630.01125.640--3.131080.02
39292010.04.16 02:00sell19670.01126.035--
39302010.04.16 06:05close19670.01125.305--5.821085.84
39312010.04.16 13:00close19490.011.35076---11.241074.60
39322010.04.16 14:55sell19680.010.92750--
39332010.04.16 14:55buy19690.011.01190--
39342010.04.16 15:00sell19700.010.92750--
39352010.04.16 15:00close19640.01124.615--11.911086.51
39362010.04.16 15:00close19660.01124.615--9.551096.06
39372010.04.16 15:00buy19710.041.01280--
39382010.04.16 15:15close19680.010.92620--1.181097.24
39392010.04.16 15:15close19700.010.92620--1.181098.42
39402010.04.16 15:15buy19720.011.45670--
39412010.04.16 15:15buy19730.011.01390--
39422010.04.16 15:30buy19740.011.01415--
39432010.04.16 15:45buy19750.011.01315--
39442010.04.16 16:00close19500.011.34850---11.251087.17
39452010.04.16 16:00buy19760.031.01465--
39462010.04.16 16:15buy19770.011.01505--
39472010.04.16 16:30close19720.011.45880--1.441088.61
39482010.04.16 16:30buy19780.011.01505--
39492010.04.16 16:40close19690.011.01590--2.781091.39
39502010.04.16 17:00buy19790.021.01520--
39512010.04.16 18:00buy19800.021.01590--
39522010.04.16 19:00buy19810.021.01495--
39532010.04.19 03:40close19710.011.01680--2.771094.16
39542010.04.19 03:40buy19820.031.01280--
39552010.04.19 10:30close19820.011.02110--5.761099.92
39562010.04.19 10:30buy19830.021.01280--
39572010.04.20 07:15sell19840.010.87735--
39582010.04.20 07:15close19830.021.01085---2.741097.18
39592010.04.20 07:15close19730.011.01085---2.131095.05
39602010.04.20 07:15close19740.011.01085---2.301092.75
39612010.04.20 07:15close19750.011.01085---1.611091.14
39622010.04.20 07:30sell19850.010.87685--
39632010.04.20 07:45sell19860.010.87610--
39642010.04.20 08:00close19760.031.01120---7.221083.92
39652010.04.20 13:00close19770.011.01080---2.971080.95
39662010.04.20 13:05close19780.011.00220---8.941072.01
39672010.04.20 13:10close19790.011.00160---9.461062.55
39682010.04.20 13:10buy19870.011.01520--
39692010.04.20 13:15close19870.011.00125---9.701052.85
39702010.04.20 13:15close19800.021.00125---20.381032.47
39712010.04.20 13:20close19810.011.00105---9.671022.80
39722010.04.20 13:20buy19880.011.01495--
39732010.04.20 13:25close19880.010.99875---11.271011.53
39742010.04.20 13:30sell19890.010.99970--
39752010.04.20 13:45sell19900.010.99970--
39762010.04.20 14:00sell19910.090.99885--
39772010.04.20 14:15sell19920.010.99840--
39782010.04.20 14:30sell19930.010.99885--
39792010.04.20 14:45sell19940.010.99860--
39802010.04.20 15:00sell19950.020.99970--
39812010.04.20 15:20close19890.010.99800--1.181012.71
39822010.04.20 16:00close19840.010.87470--3.031015.74
39832010.04.20 16:00close19850.010.87470--2.461018.20
39842010.04.20 16:00sell19960.020.99840--
39852010.04.20 17:00sell19970.020.99835--
39862010.04.20 18:00sell19980.020.99765--
39872010.04.21 01:50close19900.010.99715--1.741019.94
39882010.04.21 02:20close19910.020.99620--3.611023.55
39892010.04.21 02:20sell19990.070.99885--
39902010.04.21 02:45close19860.010.87365--2.801026.35
39912010.04.21 06:00close19990.010.99510--2.571028.92
39922010.04.21 06:00sell20000.060.99885--
39932010.04.22 08:00buy20010.010.86915--
39942010.04.22 08:15buy20020.010.86965--
39952010.04.22 09:15close20010.010.86685---2.651026.27
39962010.04.22 09:15close20020.010.86685---3.231023.04
39972010.04.22 13:45close20000.061.00355---20.231002.81
39982010.04.22 14:00sell20030.01123.445--
39992010.04.22 14:00sell20040.011.32846--
40002010.04.22 14:00close19920.011.00330---3.51999.30
40012010.04.22 14:00close19930.011.00330---3.19996.11
40022010.04.22 14:00close19940.011.00330---3.37992.74
40032010.04.22 14:00close19950.011.00330---2.60990.14
40042010.04.22 14:00sell20050.010.99970--
40052010.04.22 15:00sell20060.011.33002--
40062010.04.22 15:00close20050.010.99935--0.14990.28
40072010.04.22 20:00close20030.01124.635---9.55980.73
40082010.04.23 03:15buy20070.011.43315--
40092010.04.23 03:20buy20080.011.43255--
40102010.04.23 03:25buy20090.011.43310--
40112010.04.23 03:30close20070.011.43355--0.28981.01
40122010.04.23 03:45close20080.011.43485--1.60982.61
40132010.04.23 03:45close20090.011.43485--1.22983.83
40142010.04.23 08:45buy20100.020.86705--
40152010.04.23 09:00buy20110.030.86820--
40162010.04.23 09:15buy20120.020.86765--
40172010.04.23 09:30buy20130.020.86835--
40182010.04.23 09:45buy20140.020.86785--
40192010.04.23 13:00close19960.011.00530---4.93978.90
40202010.04.23 13:00sell20150.010.99840--
40212010.04.23 14:00close20100.020.86925--5.06983.96
40222010.04.23 14:45close20110.030.87165--11.87995.83
40232010.04.23 14:45close20120.010.87165--4.591000.42
40242010.04.23 14:45buy20160.010.86765--
40252010.04.23 17:00close20040.011.33676---6.20994.22
40262010.04.23 19:00close20060.011.33888---6.61987.61
40272010.04.26 05:25buy20170.011.54645--
40282010.04.26 05:30buy20180.011.54600--
40292010.04.26 06:00close20170.011.54480---1.50986.11
40302010.04.26 06:05close20180.011.54360---2.19983.92
40312010.04.26 07:00close20160.010.86420---4.03979.89
40322010.04.26 07:00close20130.010.86420---4.84975.05
40332010.04.26 07:00buy20190.010.86835--
40342010.04.26 08:00close20190.010.86355---5.60969.45
40352010.04.26 08:00close20140.010.86355---5.02964.43
40362010.04.26 08:00buy20200.010.86785--
40372010.04.26 09:00close20200.010.86135---7.59956.84
40382010.04.27 13:00close20150.011.00845---7.17949.67
40392010.04.27 13:15close19970.011.00845---7.20942.47
40402010.04.27 13:15sell20210.010.99835--
40412010.04.27 13:30close20210.011.00860---7.31935.16
40422010.04.27 14:00close19980.011.00830---7.59927.57
40432010.04.27 14:00sell20220.010.99765--
40442010.04.27 14:45sell20230.031.00575--
40452010.04.27 15:30close20220.011.01360---11.26916.31
40462010.04.27 15:30close20230.011.01360---5.44910.87
40472010.04.27 15:30sell20240.021.00575--
40482010.04.27 15:45close20240.011.01480---6.28904.59
40492010.04.27 15:45sell20250.011.00575--
40502010.04.27 16:00sell20260.010.91670--
40512010.04.27 16:00sell20270.02123.055--
40522010.04.27 16:00close20250.011.01705---7.84896.75
40532010.04.27 16:00buy20280.061.01705--
40542010.04.27 16:00sell20290.0193.0100--
40552010.04.27 16:30buy20300.011.01625--
40562010.04.27 16:45buy20310.011.01555--
40572010.04.27 17:00sell20320.010.91845--
40582010.04.27 17:00sell20330.01123.270--
40592010.04.27 17:00buy20340.031.01510--
40602010.04.27 17:30close20280.031.01220---10.11886.64
40612010.04.27 17:30buy20350.031.01705--
40622010.04.27 18:00close20350.021.01200---7.02879.62
40632010.04.27 18:00buy20360.011.01705--
40642010.04.27 19:00sell20370.01122.980--
40652010.04.27 20:00close20260.010.91455--1.95881.57
40662010.04.27 20:00sell20380.01122.760--
40672010.04.27 20:00buy20390.021.01775--
40682010.04.28 02:00close20360.011.01385---2.24879.33
40692010.04.28 04:00close20320.010.92255---3.81875.52
40702010.04.28 10:00close20290.0193.8800---7.51868.01
40712010.04.28 10:00buy20400.0193.8800--
40722010.04.28 12:15close20300.011.01140---3.38864.63
40732010.04.28 12:15close20310.011.01140---2.89861.74
40742010.04.28 12:30close20340.011.01080---3.00858.74
40752010.04.28 12:30buy20410.021.01510--
40762010.04.28 13:00close20270.02124.825---28.37830.37
40772010.04.28 13:00close20330.01124.825---12.47817.90
40782010.04.28 13:00close20370.01124.825---14.79803.11
40792010.04.28 13:00close20380.01124.825---16.55786.56
40802010.04.28 13:00buy20420.01124.825--
40812010.04.28 13:00close20410.011.00930---4.04782.52
40822010.04.28 13:00buy20430.011.01510--
40832010.04.29 09:00close20430.011.00600---6.35776.17
40842010.04.29 09:00close20390.011.00600---8.19767.98
40852010.04.29 09:00buy20440.011.01775--
40862010.04.29 10:00close20440.011.00370---9.79758.19
40872010.04.30 10:00close20400.0194.4350--4.78762.97
40882010.04.30 17:00buy20450.021.01680--
40892010.04.30 18:00buy20460.011.01660--
40902010.05.03 12:00close20450.011.01355---2.27760.70
40912010.05.03 12:00buy20470.011.01680--
40922010.05.04 05:35sell20480.021.52215--
40932010.05.04 06:45close20480.011.52390---1.59759.11
40942010.05.04 06:45sell20490.011.52215--
40952010.05.04 07:40close20490.011.51830--3.50762.61
40962010.05.04 15:00close20420.01123.170---13.72748.89
40972010.05.05 08:00close20470.011.02795--7.73756.62
40982010.05.05 08:00close20460.011.02795--7.87764.49
40992010.05.05 13:30sell20500.011.41815--
41002010.05.05 14:00sell20510.01121.075--
41012010.05.05 15:30close20500.011.42035---1.55762.94
41022010.05.06 00:35buy20520.021.51395--
41032010.05.06 00:40buy20530.021.51380--
41042010.05.06 01:45close20520.021.51195---3.65759.29
41052010.05.06 04:55close20530.021.51105---5.01754.28
41062010.05.06 06:25sell20540.011.27674--
41072010.05.06 06:45sell20550.0193.3750--
41082010.05.06 06:50sell20560.0193.3400--
41092010.05.06 06:55sell20570.0193.3550--
41102010.05.06 07:00close20540.011.27458--1.69755.97
41112010.05.06 07:00sell20580.0193.3600--
41122010.05.06 07:05sell20590.0193.3850--
41132010.05.06 07:30close20550.0193.6250---2.14753.83
41142010.05.06 07:30close20560.0193.6250---2.44751.39
41152010.05.06 07:30close20570.0193.6250---2.32749.07
41162010.05.06 07:30close20580.0193.6250---2.27746.80
41172010.05.06 07:30close20590.0193.6250---2.06744.74
41182010.05.06 12:15sell20600.010.84295--
41192010.05.06 14:15close20600.010.84765---5.54739.20
41202010.05.06 15:15sell20610.011.49380--
41212010.05.06 15:45sell20620.011.48675--
41222010.05.06 16:00buy20630.011.04385--
41232010.05.06 16:00sell20640.0192.2250--
41242010.05.06 16:15close20610.011.49185--1.78740.98
41252010.05.06 17:00buy20650.010.85190--
41262010.05.06 17:00sell20660.0192.2450--
41272010.05.06 18:00sell20670.01116.235--
41282010.05.06 18:00buy20680.011.04815--
41292010.05.06 18:00sell20690.0191.7300--
41302010.05.06 18:45buy20700.011.06905--
41312010.05.06 19:00sell20710.01112.050--
41322010.05.06 19:00close20620.011.47900--7.05748.03
41332010.05.06 19:00buy20720.011.06335--
41342010.05.06 19:00close20640.0188.9750--27.87775.90
41352010.05.06 19:00close20660.0188.9750--28.05803.95
41362010.05.06 19:15close20630.011.05525--7.92811.87
41372010.05.06 19:30close20680.011.05460--4.48816.35
41382010.05.06 20:00sell20730.02113.940--
41392010.05.06 20:00sell20740.0190.2350--
41402010.05.06 21:00sell20750.01114.275--
41412010.05.06 21:00sell20760.0190.5550--
41422010.05.06 23:00close20690.0190.8450--7.59823.94
41432010.05.07 00:00close20700.011.04860---14.22809.72
41442010.05.07 03:00close20510.01117.520--30.22839.94
41452010.05.07 04:00close20670.01117.860---13.80826.14
41462010.05.07 04:00close20740.0192.7650---21.74804.40
41472010.05.07 05:00buy20770.010.86035--
41482010.05.07 05:30buy20780.010.86730--
41492010.05.07 05:30sell20790.011.46025--
41502010.05.07 05:45sell20800.011.46275--
41512010.05.07 06:00buy20810.010.86515--
41522010.05.07 06:00close20790.011.46645---5.64798.76
41532010.05.07 06:15close20800.011.46860---5.32793.44
41542010.05.07 07:00buy20820.020.86395--
41552010.05.07 09:00buy20830.010.86980--
41562010.05.07 09:30close20650.010.87775--29.41822.85
41572010.05.07 12:00close20720.011.04000---16.23806.62
41582010.05.07 13:00close20770.010.86605--6.58813.20
41592010.05.07 13:00sell20840.011.03860--
41602010.05.07 15:00close20780.010.86150---6.73806.47
41612010.05.07 15:00close20840.011.04990---7.84798.63
41622010.05.07 17:00close20810.010.85970---6.34792.29
41632010.05.09 22:00close20710.01119.955---65.91726.38
41642010.05.09 22:00close20730.02119.955---100.30626.08
41652010.05.09 22:00sell20850.011.03160--
41662010.05.10 07:00close20750.01120.695---53.20572.88
41672010.05.10 08:00close20850.011.02395--5.28578.16
41682010.05.10 12:00sell20860.0193.3950--
41692010.05.10 13:00close20820.010.85950---5.22572.94
41702010.05.10 13:00buy20870.010.86395--
41712010.05.10 15:00close20870.010.85635---8.91564.03
41722010.05.10 15:00close20830.010.85635---15.75548.28
41732010.05.11 15:00sell20880.010.85345--
41742010.05.11 16:00sell20890.010.85035--
41752010.05.13 09:00sell20900.011.47735--
41762010.05.13 12:45close20900.011.47060--6.15554.43
41772010.05.14 05:55sell20910.011.45740--
41782010.05.14 06:00sell20920.021.45650--
41792010.05.14 06:05sell20930.021.45660--
41802010.05.14 06:15close20910.011.46025---2.60551.83
41812010.05.14 06:15close20920.021.46025---6.82545.01
41822010.05.14 06:15close20930.011.46025---3.33541.68
41832010.05.14 06:15sell20940.011.45660--
41842010.05.14 06:30close20880.010.86130---9.10532.58
41852010.05.14 06:50close20940.011.46145---4.42528.16
41862010.05.14 08:45sell20950.010.85815--
41872010.05.18 19:00buy20960.011.04055--
41882010.05.18 20:00close20960.011.03680---2.60525.56
41892010.05.19 00:55buy20970.011.42585--
41902010.05.19 02:00close20760.0191.7900---11.15514.41
41912010.05.19 03:00close20860.0191.9100--12.28526.69
41922010.05.19 06:45close20970.011.42290---2.07524.62
41932010.05.19 14:15buy20980.011.46590--
41942010.05.19 14:30buy20990.011.46655--
41952010.05.19 21:00close20890.010.85945---10.57514.05
41962010.05.20 05:25buy21000.011.48010--
41972010.05.20 05:30close20980.011.48195--10.62524.67
41982010.05.20 05:45buy21010.011.48585--
41992010.05.20 06:20close20990.011.49000--15.53540.20
42002010.05.20 06:30close21000.011.49410--9.37549.57
42012010.05.20 06:30close21010.011.49410--5.52555.09
42022010.05.20 14:00sell21020.0190.0900--
42032010.05.20 15:00sell21030.0189.5500--
42042010.05.20 17:00sell21040.0189.3750--
42052010.05.20 18:30close20950.010.86935---12.87542.22
42062010.05.26 15:00sell21050.010.84730--
42072010.05.27 05:00close21050.010.84970---2.81539.41
42082010.05.28 02:00close21020.0191.2600---10.44528.97
42092010.05.31 06:00close21030.0191.5400---17.53511.44
42102010.05.31 15:00sell21060.01111.635--
42112010.05.31 15:00sell21070.0190.9950--
42122010.05.31 15:05sell21080.01111.765--
42132010.05.31 16:00close21060.01112.060---3.79507.65
42142010.05.31 16:00close21040.0191.3000---16.97490.68
42152010.05.31 16:35close21080.01112.225---4.10486.58
42162010.06.01 07:00sell21090.010.84355--
42172010.06.01 08:30close21090.010.84045--3.69490.27
42182010.06.01 08:45sell21100.010.84000--
42192010.06.01 09:00sell21110.010.83925--
42202010.06.01 09:15sell21120.010.83865--
42212010.06.01 09:45sell21130.010.83750--
42222010.06.01 10:00sell21140.020.83725--
42232010.06.01 11:15close21100.010.83545--5.45495.72
42242010.06.01 11:15close21110.010.83545--4.55500.27
42252010.06.01 11:15close21120.010.83545--3.83504.10
42262010.06.01 12:00sell21150.010.83495--
42272010.06.01 12:15buy21160.011.45650--
42282010.06.01 13:00sell21170.020.83375--
42292010.06.01 14:30close21160.011.46905--11.45515.55
42302010.06.01 21:00close21070.0190.9500--0.34515.89
42312010.06.02 06:00close21130.010.82880--10.50526.39
42322010.06.02 06:00close21140.010.82880--10.20536.59
42332010.06.02 06:00sell21180.010.83725--
42342010.06.04 11:15sell21190.01111.885--
42352010.06.04 11:15sell21200.011.21031--
42362010.06.04 11:15buy21210.011.04380--
42372010.06.04 11:20buy21220.011.04480--
42382010.06.04 11:25buy21230.011.04460--
42392010.06.04 11:40close21200.011.20696--2.78539.37
42402010.06.04 11:45sell21240.011.45660--
42412010.06.04 12:00sell21250.011.45645--
42422010.06.04 12:25close21210.011.04175---1.43537.94
42432010.06.04 12:30sell21260.011.45825--
42442010.06.04 12:30close21220.011.04245---1.63536.31
42452010.06.04 12:35close21190.01110.545--12.12548.43
42462010.06.04 12:35close21230.011.04880--2.92551.35
42472010.06.04 12:45sell21270.011.45685--
42482010.06.04 13:00buy21280.011.44835--
42492010.06.04 13:00close21180.010.82650--13.02564.37
42502010.06.04 13:00close21150.010.82650--10.23574.60
42512010.06.04 13:00sell21290.02110.935--
42522010.06.04 13:15buy21300.011.44850--
42532010.06.04 14:00sell21310.02110.995--
42542010.06.04 14:00buy21320.011.04910--
42552010.06.04 15:00sell21330.02110.615--
42562010.06.04 15:00sell21340.011.20338--
42572010.06.04 15:00buy21350.011.05030--
42582010.06.04 15:15close21240.011.45335--2.95577.55
42592010.06.04 15:15close21250.011.45335--2.82580.37
42602010.06.04 15:30close21260.011.45150--6.15586.52
42612010.06.04 16:00sell21360.011.19965--
42622010.06.04 16:00buy21370.011.05185--
42632010.06.04 16:45close21280.011.45235--2.75589.27
42642010.06.04 17:00close21300.011.45415--3.89593.16
42652010.06.04 17:00sell21380.011.20205--
42662010.06.04 18:00close21290.01109.975--8.73601.89
42672010.06.04 18:00sell21390.01110.935--
42682010.06.04 18:15close21270.011.44750--8.51610.40
42692010.06.04 19:00close21390.01109.425--13.80624.20
42702010.06.04 21:00close21320.011.06280--9.52633.72
42712010.06.04 21:00close21350.011.06280--8.69642.41
42722010.06.07 01:00close21310.01108.635--21.71664.12
42732010.06.07 01:00sell21400.01110.995--
42742010.06.07 01:00close21370.011.06675--10.34674.46
42752010.06.07 02:00close21170.010.82445--11.29685.75
42762010.06.07 02:00sell21410.010.83375--
42772010.06.07 02:00close21400.01108.245--25.40711.15
42782010.06.07 02:00close21330.01108.245--21.88733.03
42792010.06.07 02:00sell21420.01110.615--
42802010.06.10 14:00close21340.011.21289---7.79725.24
42812010.06.11 12:00close21360.011.21480---12.42712.82
42822010.06.11 19:00close21410.010.83225--1.83714.65
42832010.06.14 00:00close21380.011.22055---15.10699.55
42842010.06.14 09:00close21420.01112.385---15.81683.74
42852010.06.15 06:15sell21430.0191.2900--
42862010.06.15 06:25sell21440.0191.2350--
42872010.06.15 06:30sell21450.0191.2250--
42882010.06.15 06:35close21430.0191.2200--0.60684.34
42892010.06.15 07:00close21440.0191.1250--0.94685.28
42902010.06.15 07:00close21450.0191.1250--0.86686.14
42912010.06.16 07:15buy21460.011.02710--
42922010.06.16 07:20buy21470.011.02755--
42932010.06.16 07:25buy21480.011.02685--
42942010.06.16 07:40close21460.011.02770--0.41686.55
42952010.06.16 07:40close21470.011.02770--0.10686.65
42962010.06.16 07:45close21480.011.02845--1.11687.76
42972010.06.17 14:00buy21490.011.23967--
42982010.06.20 21:10buy21500.011.24538--
42992010.06.20 21:15buy21510.011.24576--
43002010.06.20 21:30close21490.011.24241--2.18689.94
43012010.06.20 21:30close21500.011.24241---2.39687.55
43022010.06.21 09:00buy21520.0191.2300--
43032010.06.21 09:05buy21530.0191.3000--
43042010.06.21 09:35close21520.0191.3400--0.95688.50
43052010.06.21 10:20close21530.0191.4550--1.33689.83
43062010.06.21 18:00close21510.011.23243---10.85678.98
43072010.06.22 06:05sell21540.011.47260--
43082010.06.22 06:25close21540.011.47455---1.78677.20
43092010.06.22 13:45buy21550.011.48225--
43102010.06.22 14:30close21550.011.47935---2.64674.56
43112010.06.23 13:30buy21560.011.04175--
43122010.06.23 13:45buy21570.011.04285--
43132010.06.23 14:00buy21580.011.04180--
43142010.06.23 14:15buy21590.011.04415--
43152010.06.23 15:00buy21600.011.04440--
43162010.06.23 16:00buy21610.011.04355--
43172010.06.23 18:00close21560.011.03975---1.39673.17
43182010.06.23 18:00close21570.011.03975---2.16671.01
43192010.06.23 18:30close21580.011.03785---2.75668.26
43202010.06.24 08:30sell21620.010.82010--
43212010.06.24 08:45sell21630.010.81945--
43222010.06.24 09:00sell21640.010.82080--
43232010.06.24 09:15sell21650.010.81960--
43242010.06.24 11:00sell21660.0189.2600--
43252010.06.24 14:30close21620.010.82255---2.98665.28
43262010.06.24 14:30close21630.010.82255---3.77661.51
43272010.06.24 15:00close21640.010.82325---2.98658.53
43282010.06.24 16:00close21650.010.82465---6.12652.41
43292010.06.24 17:00buy21670.010.82650--
43302010.06.25 15:00close21670.010.82070---7.11645.30
43312010.06.28 00:10buy21680.011.50710--
43322010.06.28 03:15close21680.011.50550---1.46643.84
43332010.06.29 02:40sell21690.0189.0750--
43342010.06.29 03:40close21660.0189.0050--2.04645.88
43352010.06.29 05:00sell21700.0188.7700--
43362010.06.29 06:00sell21710.0188.7500--
43372010.06.29 08:00close21690.0188.6400--3.73649.61
43382010.06.29 12:00buy21720.011.04900--
43392010.06.29 16:00close21700.0188.4100--3.09652.70
43402010.06.30 10:00buy21730.020.81800--
43412010.06.30 11:00buy21740.010.81805--
43422010.06.30 20:00close21590.011.06455--14.12666.82
43432010.07.01 02:00close21600.011.06705--15.67682.49
43442010.07.01 02:00close21710.0188.2150--4.38686.87
43452010.07.01 09:00close21730.020.82445--15.39702.26
43462010.07.01 09:00close21740.010.82445--7.63709.89
43472010.07.01 12:00sell21750.0187.6400--
43482010.07.01 13:00buy21760.011.23916--
43492010.07.01 13:00sell21770.0187.7050--
43502010.07.01 14:00buy21780.011.24194--
43512010.07.01 14:00sell21790.0187.3300--
43522010.07.01 15:00close21750.0187.0750--4.85714.74
43532010.07.02 02:00close21610.011.05595--8.54723.28
43542010.07.02 02:00close21770.0188.1550---3.91719.37
43552010.07.02 12:45buy21800.010.82855--
43562010.07.02 13:00close21760.011.25838--15.24734.61
43572010.07.04 23:25buy21810.011.49715--
43582010.07.04 23:45close21810.011.49440---1.84732.77
43592010.07.05 23:30sell21820.01109.530--
43602010.07.06 03:40close21820.01109.840---2.83729.94
43612010.07.06 14:15close21800.010.83040--2.14732.08
43622010.07.06 14:30close21720.011.04865---0.29731.79
43632010.07.06 15:00close21780.011.26468--17.88749.67
43642010.07.06 15:30buy21830.011.05225--
43652010.07.07 20:00close21830.011.04785---3.07746.60
43662010.07.07 20:00close21790.0187.7700---3.97742.63
43672010.07.08 01:35buy21840.010.87360--
43682010.07.08 01:45sell21850.011.45085--
43692010.07.08 02:00sell21860.011.45080--
43702010.07.08 02:15sell21870.011.45005--
43712010.07.08 03:00buy21880.0188.3850--
43722010.07.08 12:40close21840.010.87710--3.19745.82
43732010.07.09 11:05sell21890.011.03485--
43742010.07.09 11:10sell21900.011.03445--
43752010.07.09 11:15sell21910.011.03460--
43762010.07.09 11:20sell21920.011.03420--
43772010.07.09 11:25sell21930.011.03395--
43782010.07.09 11:45sell21940.011.03310--
43792010.07.09 12:00sell21950.011.03350--
43802010.07.09 12:15sell21960.011.03420--
43812010.07.09 12:30sell21970.011.03390--
43822010.07.09 14:00close21850.011.44205--6.11751.93
43832010.07.09 14:00sell21980.021.03155--
43842010.07.09 14:20close21890.011.03050--3.02754.95
43852010.07.09 14:25close21900.011.03020--2.94757.89
43862010.07.09 14:25close21910.011.03020--3.05760.94
43872010.07.09 15:00sell21990.021.03160--
43882010.07.09 20:00close21860.011.44075--6.99767.93
43892010.07.09 20:00close21870.011.44075--6.46774.39
43902010.07.12 01:00close21880.0189.0350--5.60779.99
43912010.07.12 03:50close21920.011.03150--1.84781.83
43922010.07.12 03:55close21930.011.03145--1.71783.54
43932010.07.12 06:20sell22000.021.49695--
43942010.07.12 08:35close22000.011.49520--1.59785.13
43952010.07.12 08:35sell22010.011.49695--
43962010.07.12 10:25close22010.011.50015---2.91782.22
43972010.07.12 13:30close21940.011.03570---1.83780.39
43982010.07.12 15:00close21950.011.03605---1.80778.59
43992010.07.12 15:15close21960.011.03705---2.00776.59
44002010.07.12 15:15close21970.011.03705---2.21774.38
44012010.07.12 16:00close21980.021.03790---8.87765.51
44022010.07.13 06:10sell22020.021.49820--
44032010.07.13 06:15sell22030.021.49785--
44042010.07.13 07:10close22020.011.49995---1.59763.92
44052010.07.13 07:10sell22040.011.49820--
44062010.07.13 07:20close22040.011.50090---2.46761.46
44072010.07.13 07:20close22030.011.50090---2.78758.68
44082010.07.13 07:20sell22050.011.49785--
44092010.07.13 07:35close22050.011.50135---3.19755.49
44102010.07.13 07:45sell22060.010.83545--
44112010.07.13 09:15close22060.010.83240--3.66759.15
44122010.07.13 09:30buy22070.021.51035--
44132010.07.13 09:45buy22080.011.51005--
44142010.07.13 10:00buy22090.011.51055--
44152010.07.13 11:00close22070.021.50745---5.29753.86
44162010.07.13 11:00close22080.011.50745---2.37751.49
44172010.07.13 14:00buy22100.011.26460--
44182010.07.13 15:00buy22110.011.26703--
44192010.07.13 16:00buy22120.011.27187--
44202010.07.13 17:00buy22130.01112.215--
44212010.07.13 17:00buy22140.011.27070--
44222010.07.13 18:00buy22150.011.27073--
44232010.07.13 21:00close22130.01112.870--5.80757.29
44242010.07.13 23:45close22090.011.51940--8.07765.36
44252010.07.14 16:00close22100.011.27530--8.36773.72
44262010.07.15 09:00close22110.011.27868--8.98782.70
44272010.07.15 13:00close22120.011.28562--10.57793.27
44282010.07.15 14:15buy22160.011.47130--
44292010.07.15 14:15close21990.011.04175---7.20786.07
44302010.07.15 14:15sell22170.011.03160--
44312010.07.15 14:20close22170.011.04340---8.35777.72
44322010.07.15 14:30buy22180.011.04210--
44332010.07.15 14:45buy22190.011.04260--
44342010.07.15 15:00buy22200.011.04160--
44352010.07.15 15:30close22180.011.03895---2.19775.53
44362010.07.15 15:30close22190.011.03895---2.53773.00
44372010.07.15 15:30close22200.011.03895---1.84771.16
44382010.07.15 17:00buy22210.011.04125--
44392010.07.15 17:30close22160.011.46435---4.75766.41
44402010.07.15 18:05close22210.011.03870---1.78764.63
44412010.07.15 18:30sell22220.011.03815--
44422010.07.15 19:00sell22230.011.03765--
44432010.07.16 10:00buy22240.010.84395--
44442010.07.16 12:00buy22250.020.84530--
44452010.07.16 12:05sell22260.0186.5600--
44462010.07.16 12:35close22260.0186.8400---2.40762.23
44472010.07.16 14:00close22220.011.05325---10.50751.73
44482010.07.16 14:00close22230.011.05325---10.85740.88
44492010.07.16 14:30buy22270.011.05420--
44502010.07.18 23:00close22240.010.84285---1.31739.57
44512010.07.19 08:30close22270.011.05055---2.54737.03
44522010.07.19 14:00close22250.010.85015--5.66742.69
44532010.07.19 14:00buy22280.010.84530--
44542010.07.21 07:00sell22290.031.52350--
44552010.07.21 07:05sell22300.011.52485--
44562010.07.21 07:20close22290.031.52895---14.88727.81
44572010.07.21 07:25close22300.011.53090---5.50722.31
44582010.07.21 08:30close22280.010.84010---6.32715.99
44592010.07.21 11:00sell22310.010.83785--
44602010.07.21 19:00close22140.011.27447--2.70718.69
44612010.07.21 19:00close22150.011.27447--2.67721.36
44622010.07.22 09:00buy22320.010.88475--
44632010.07.22 11:00close22320.010.88855--3.47724.83
44642010.07.22 14:15close22310.010.84460---7.98716.85
44652010.07.23 08:45buy22330.011.54015--
44662010.07.23 13:45close22330.011.53715---2.74714.11
44672010.07.27 14:45buy22340.011.03600--
44682010.07.27 15:00close22340.011.03385---1.49712.62
44692010.07.27 17:00buy22350.011.03590--
44702010.07.27 18:00buy22360.011.03770--
44712010.07.28 01:35sell22370.010.89545--
44722010.07.28 01:35buy22380.011.44915--
44732010.07.28 01:40sell22390.010.89565--
44742010.07.28 01:40buy22400.011.44980--
44752010.07.28 01:45sell22410.010.89515--
44762010.07.28 01:45buy22420.021.45030--
44772010.07.28 01:50sell22430.010.89395--
44782010.07.28 01:50buy22440.011.45185--
44792010.07.28 01:55close22370.010.89310--2.14714.76
44802010.07.28 01:55close22390.010.89310--2.32717.08
44812010.07.28 01:55close22380.011.45260--2.38719.46
44822010.07.28 02:00sell22450.010.89255--
44832010.07.28 02:15buy22460.011.45220--
44842010.07.28 03:00sell22470.010.89455--
44852010.07.28 04:00close22400.011.45475--3.40722.86
44862010.07.28 04:05close22420.011.45530--3.44726.30
44872010.07.28 04:05buy22480.011.45030--
44882010.07.28 05:35close22410.010.89520---0.05726.25
44892010.07.28 05:45close22430.010.89615---2.00724.25
44902010.07.28 09:00close22450.010.89695---4.00720.25
44912010.07.28 13:50close22480.011.45735--4.84725.09
44922010.07.28 14:15close22440.011.45765--3.98729.07
44932010.07.28 22:00close22470.010.89115--3.10732.17
44942010.07.29 06:00close22460.011.44995---1.76730.41
44952010.07.29 11:00close22350.011.03065---3.68726.73
44962010.07.30 17:00close22360.011.02830---6.57720.16
44972010.08.02 12:55buy22490.011.43990--
44982010.08.02 13:00buy22500.011.44060--
44992010.08.02 13:05close22490.011.43880---0.76719.40
45002010.08.02 14:30close22500.011.44215--1.07720.47
45012010.08.03 06:40buy22510.021.59300--
45022010.08.03 07:05close22510.011.59045---2.32718.15
45032010.08.03 07:05buy22520.011.59300--
45042010.08.03 07:10close22520.011.58965---3.05715.10
45052010.08.03 07:45buy22530.011.59530--
45062010.08.03 07:50buy22540.011.32251--
45072010.08.03 07:55buy22550.011.32259--
45082010.08.03 10:00close22540.011.32453--1.53716.63
45092010.08.03 10:05close22550.011.32496--1.79718.42
45102010.08.03 14:15close22530.011.58895---5.79712.63
45112010.08.04 15:00buy22560.0186.3300--
45122010.08.04 16:00buy22570.0186.2750--
45132010.08.06 07:35sell22580.011.01495--
45142010.08.06 07:40sell22590.011.01490--
45152010.08.06 07:55close22580.011.01590---0.66711.97
45162010.08.06 07:55close22590.011.01590---0.69711.28
45172010.08.06 09:00sell22600.011.58500--
45182010.08.06 11:00close22600.011.58705---1.87709.41
45192010.08.06 11:05buy22610.011.02365--
45202010.08.06 11:15buy22620.011.02315--
45212010.08.06 11:30buy22630.011.02335--
45222010.08.06 11:45buy22640.011.02260--
45232010.08.06 12:30close22610.011.02080---1.98707.43
45242010.08.06 12:30close22620.011.02080---1.63705.80
45252010.08.06 12:35close22560.0185.4750---7.34698.46
45262010.08.06 12:45buy22650.011.44440--
45272010.08.06 12:45buy22660.011.02475--
45282010.08.06 12:45close22570.0185.2850---8.49689.97
45292010.08.06 12:50buy22670.011.32398--
45302010.08.06 12:50sell22680.0185.2100--
45312010.08.06 12:55buy22690.011.32576--
45322010.08.06 12:55buy22700.021.59480--
45332010.08.06 12:55sell22710.0185.2150--
45342010.08.06 13:00buy22720.011.44515--
45352010.08.06 13:00buy22730.011.02315--
45362010.08.06 13:00sell22740.0485.1400--
45372010.08.06 13:05sell22750.0185.1400--
45382010.08.06 13:15buy22760.011.44700--
45392010.08.06 13:40close22670.011.32814--3.13693.10
45402010.08.06 13:45close22630.011.02230---0.73692.37
45412010.08.06 14:00close22690.011.33139--4.23696.60
45422010.08.06 14:00sell22770.0185.2900--
45432010.08.06 14:45close22650.011.44850--2.83699.43
45442010.08.06 14:45close22720.011.44850--2.31701.74
45452010.08.06 14:45close22680.0185.1000--0.95702.69
45462010.08.06 14:55close22640.011.02695--3.02705.71
45472010.08.06 15:00close22760.011.45200--3.44709.15
45482010.08.06 15:00buy22780.021.02725--
45492010.08.06 15:00sell22790.0185.1250--
45502010.08.06 16:00buy22800.011.02735--
45512010.08.06 16:00sell22810.0185.2500--
45522010.08.06 16:15close22700.011.59625--1.32710.47
45532010.08.06 16:15buy22820.011.59480--
45542010.08.06 19:00buy22830.021.02975--
45552010.08.06 19:00close22710.0185.4550---2.06708.41
45562010.08.06 20:30close22740.0185.4600---2.74705.67
45572010.08.06 20:30sell22840.0385.1400--
45582010.08.09 05:10close22840.0185.4750---2.92702.75
45592010.08.09 05:10sell22850.0285.1400--
45602010.08.09 05:20close22850.0185.4800---2.96699.79
45612010.08.09 05:20sell22860.0185.1400--
45622010.08.09 05:25close22820.011.59700--1.97701.76
45632010.08.09 05:25close22860.0185.4800---2.96698.80
45642010.08.09 06:10buy22870.021.59895--
45652010.08.09 06:15buy22880.021.59905--
45662010.08.09 06:35close22870.021.59780---2.10696.70
45672010.08.09 06:45close22880.021.59695---3.83692.87
45682010.08.09 16:00close22750.0185.9050---6.61686.26
45692010.08.09 16:00close22770.0185.9050---5.33680.93
45702010.08.10 00:55sell22890.021.58475--
45712010.08.10 01:00sell22900.01113.120--
45722010.08.10 01:05sell22910.01113.165--
45732010.08.10 01:10sell22920.01113.205--
45742010.08.10 01:15sell22930.01113.125--
45752010.08.10 01:45close22890.011.58360--1.05681.98
45762010.08.10 01:45sell22940.011.58475--
45772010.08.10 03:00close22940.011.58095--3.46685.44
45782010.08.10 03:20close22900.01112.705--3.68689.12
45792010.08.10 03:20close22910.01112.705--4.08693.20
45802010.08.10 03:20close22920.01112.705--4.44697.64
45812010.08.10 10:00close22660.011.03355--6.11703.75
45822010.08.10 11:00close22790.0186.0400---7.94695.81
45832010.08.10 11:00close22810.0186.0400---6.87688.94
45842010.08.10 13:00close22730.011.03605--8.95697.89
45852010.08.10 14:35close22930.01112.615--4.53702.42
45862010.08.10 16:00sell22950.010.83005--
45872010.08.10 18:25buy22960.011.31954--
45882010.08.10 18:25buy22970.021.58690--
45892010.08.10 18:25sell22980.0185.2700--
45902010.08.10 18:30buy22990.011.32055--
45912010.08.10 18:30buy23000.021.58810--
45922010.08.10 18:30sell23010.0185.3050--
45932010.08.10 18:35buy23020.011.32196--
45942010.08.10 18:35buy23030.021.59030--
45952010.08.10 18:35close22780.011.03025--2.08704.50
45962010.08.10 18:35buy23040.011.02725--
45972010.08.10 18:35sell23050.0185.1800--
45982010.08.10 18:40buy23060.011.32030--
45992010.08.10 18:40buy23070.021.58845--
46002010.08.10 18:40sell23080.0185.3550--
46012010.08.10 18:45sell23090.0185.2350--
46022010.08.10 18:50sell23100.0185.3050--
46032010.08.10 18:55close22960.011.31854---0.76703.74
46042010.08.10 19:15buy23110.011.03395--
46052010.08.10 19:25close22970.011.58435---2.32701.42
46062010.08.10 19:25buy23120.011.58690--
46072010.08.10 20:35close22990.011.31760---2.24699.18
46082010.08.10 20:45close23020.011.31716---3.64695.54
46092010.08.10 20:45close23060.011.31716---2.38693.16
46102010.08.10 23:45close23120.011.58300---3.56689.60
46112010.08.10 23:50close23000.011.58225---5.34684.26
46122010.08.10 23:50buy23130.011.58810--
46132010.08.11 00:00close23130.011.58140---6.14678.12
46142010.08.11 00:30close23030.011.58110---8.42669.70
46152010.08.11 00:30buy23140.011.59030--
46162010.08.11 00:40close23140.011.57935---10.01659.69
46172010.08.11 00:45close23070.021.57730---20.40639.29
46182010.08.11 07:20close22980.0185.1700--0.81640.10
46192010.08.11 07:45close23010.0185.0950--1.75641.85
46202010.08.11 07:45close23050.0185.0950--0.68642.53
46212010.08.11 10:55close23080.0184.9750--3.21645.74
46222010.08.11 10:55close23090.0184.9750--2.18647.92
46232010.08.11 10:55close23100.0184.9750--2.78650.70
46242010.08.11 13:00close23040.011.04160--9.95660.65
46252010.08.11 13:00close22800.011.04160--9.88670.53
46262010.08.11 13:00close22830.021.04160--16.42686.95
46272010.08.11 14:00close23110.011.04345--6.58693.53
46282010.08.11 16:00sell23150.020.82210--
46292010.08.12 12:00sell23160.01109.385--
46302010.08.12 16:00close22950.010.82635--4.49698.02
46312010.08.16 00:15buy23170.011.43535--
46322010.08.16 01:25close23170.011.43735--1.39699.41
46332010.08.18 06:55sell23180.011.03130--
46342010.08.18 07:15close23180.011.03240---0.76698.65
46352010.08.18 08:40buy23190.011.56175--
46362010.08.18 09:15buy23200.011.56390--
46372010.08.18 09:30buy23210.011.56345--
46382010.08.18 10:00buy23220.011.56645--
46392010.08.18 12:00close23190.011.56335--1.45700.10
46402010.08.18 12:25close23200.011.56810--3.83703.93
46412010.08.18 14:30close23210.011.55910---3.97699.96
46422010.08.18 14:30close23220.011.55910---6.70693.26
46432010.08.19 09:00buy23230.021.56360--
46442010.08.19 09:05buy23240.011.56340--
46452010.08.19 09:15buy23250.011.56430--
46462010.08.19 09:30buy23260.011.56315--
46472010.08.19 09:45buy23270.011.56445--
46482010.08.19 12:50buy23280.011.43225--
46492010.08.19 12:55buy23290.011.43135--
46502010.08.19 13:15buy23300.011.43225--
46512010.08.19 13:45close23230.011.56605--2.24695.50
46522010.08.19 13:45buy23310.011.56360--
46532010.08.19 14:00close23310.011.56650--2.65698.15
46542010.08.19 14:05close23280.011.43745--3.62701.77
46552010.08.19 14:05close23290.011.43745--4.24706.01
46562010.08.19 14:15close23300.011.43645--2.92708.93
46572010.08.19 14:15buy23320.011.03540--
46582010.08.19 15:00sell23330.0185.0300--
46592010.08.19 16:00close23240.011.56100---2.19706.74
46602010.08.19 16:00close23250.011.56100---3.01703.73
46612010.08.19 16:00buy23340.021.03985--
46622010.08.19 17:00buy23350.021.03920--
46632010.08.19 18:05close23260.011.55810---4.60699.13
46642010.08.19 18:10close23270.011.55750---6.34692.79
46652010.08.20 07:15close23150.010.82460---3.01689.78
46662010.08.20 07:15sell23360.010.82210--
46672010.08.20 09:00sell23370.010.82155--
46682010.08.20 09:45sell23380.010.82000--
46692010.08.20 10:00sell23390.020.81945--
46702010.08.20 10:15sell23400.010.81900--
46712010.08.20 10:15close23320.011.04350--5.62695.40
46722010.08.20 10:25buy23410.011.04870--
46732010.08.20 11:00sell23420.01108.265--
46742010.08.20 11:00close23340.021.04780--11.03706.43
46752010.08.20 13:00close23330.0185.6150---5.07701.36
46762010.08.20 14:00close23360.010.81835--4.60705.96
46772010.08.20 15:00close23350.011.05030--7.70713.66
46782010.08.20 15:00buy23430.011.03920--
46792010.08.22 21:16close23370.010.81745--5.02718.68
46802010.08.23 03:00close23430.011.04875--6.63725.31
46812010.08.23 06:15close23380.010.81620--4.66729.97
46822010.08.23 07:00close23390.020.81525--10.30740.27
46832010.08.23 15:00close23410.011.05070--1.38741.65
46842010.08.23 23:00close23400.010.81565--4.11745.76
46852010.08.24 08:00close23160.01106.765--24.47770.23
46862010.08.24 08:15sell23440.0184.2050--
46872010.08.24 08:40close23440.0184.4900---2.44767.79
46882010.08.24 10:00sell23450.0184.3200--
46892010.08.24 11:00sell23460.0184.3750--
46902010.08.24 12:00sell23470.01106.230--
46912010.08.26 00:00close23420.01107.455--7.50775.29
46922010.08.26 04:00close23470.01107.815---14.73760.56
46932010.08.26 04:00buy23480.021.55630--
46942010.08.26 04:15buy23490.011.55590--
46952010.08.26 08:30close23480.021.55280---6.38754.18
46962010.08.26 09:05close23490.011.55210---3.46750.72
46972010.08.27 14:35buy23500.010.89335--
46982010.08.27 15:00sell23510.011.42160--
46992010.08.27 15:05close23500.010.89615--2.55753.27
47002010.08.27 16:00buy23520.010.89795--
47012010.08.27 17:00close23450.0185.2900---8.57744.70
47022010.08.27 17:00close23460.0185.2900---8.09736.61
47032010.08.27 19:00close23510.011.41645--3.64740.25
47042010.08.27 19:00sell23530.011.05225--
47052010.08.30 03:30sell23540.0185.4400--
47062010.08.30 03:35sell23550.0185.4350--
47072010.08.30 03:40sell23560.0185.4550--
47082010.08.30 03:45sell23570.0185.3700--
47092010.08.30 05:35close23540.0185.3250--0.99741.24
47102010.08.30 05:35close23550.0185.3250--0.95742.19
47112010.08.30 05:35close23560.0185.3250--1.12743.31
47122010.08.30 05:40close23570.0185.2700--0.86744.17
47132010.08.30 07:00sell23580.0185.0700--
47142010.08.30 19:00close23530.011.05895---4.68739.49
47152010.08.30 21:00close23520.010.89160---5.77733.72
47162010.08.31 02:00close23580.0184.4100--5.61739.33
47172010.08.31 06:00sell23590.021.54300--
47182010.08.31 06:20close23590.011.54200--0.91740.24
47192010.08.31 06:20sell23600.011.54300--
47202010.08.31 07:10close23600.011.54030--2.45742.69
47212010.08.31 11:00buy23610.010.82370--
47222010.08.31 12:00buy23620.010.82505--
47232010.08.31 13:00buy23630.010.82640--
47242010.08.31 15:00close23610.010.82695--3.93746.62
47252010.09.01 01:35sell23640.011.41445--
47262010.09.01 01:40sell23650.011.41400--
47272010.09.01 01:45sell23660.011.41315--
47282010.09.01 02:40close23640.011.41085--2.55749.17
47292010.09.01 02:40close23650.011.41085--2.23751.40
47302010.09.01 02:55close23660.011.41045--1.91753.31
47312010.09.01 08:45buy23670.020.83115--
47322010.09.01 09:00buy23680.010.83135--
47332010.09.01 09:15buy23690.020.83085--
47342010.09.01 09:30buy23700.020.83110--
47352010.09.01 09:45buy23710.020.83155--
47362010.09.01 10:00buy23720.010.83175--
47372010.09.01 11:00buy23730.010.83165--
47382010.09.01 11:15close23620.010.83230--8.67761.98
47392010.09.01 12:00buy23740.010.83140--
47402010.09.01 12:30close23630.010.83235--7.11769.09
47412010.09.01 14:00buy23750.011.28416--
47422010.09.01 14:15sell23760.011.05110--
47432010.09.01 14:45sell23770.011.05060--
47442010.09.01 15:15sell23780.011.04995--
47452010.09.01 15:45sell23790.011.04935--
47462010.09.01 16:00sell23800.021.04970--
47472010.09.01 16:15close23670.020.82775---8.22760.87
47482010.09.01 16:15close23680.010.82775---4.35756.52
47492010.09.01 16:15close23690.020.82775---7.49749.03
47502010.09.01 18:45close23760.011.05260---1.04747.99
47512010.09.02 02:15close23770.011.05315---1.85746.14
47522010.09.02 02:30close23780.011.05425---3.06743.08
47532010.09.02 02:30close23790.011.05425---3.48739.60
47542010.09.02 03:00close23800.011.05445---3.37736.23
47552010.09.02 03:00sell23810.011.04970--
47562010.09.02 08:45close23700.010.83325--2.45738.68
47572010.09.02 08:45buy23820.010.83110--
47582010.09.03 09:45buy23830.010.83360--
47592010.09.03 11:00close23820.010.83385--3.12741.80
47602010.09.03 11:15close23710.010.83340--2.04743.84
47612010.09.03 11:15buy23840.010.83155--
47622010.09.03 12:35buy23850.010.91650--
47632010.09.03 12:35sell23860.011.40220--
47642010.09.03 12:35buy23870.01109.365--
47652010.09.03 12:35sell23880.011.04650--
47662010.09.03 12:35buy23890.0185.1200--
47672010.09.03 12:40buy23900.010.91575--
47682010.09.03 12:40close23860.011.40490---1.92741.92
47692010.09.03 12:40buy23910.01109.350--
47702010.09.03 12:40buy23920.021.54550--
47712010.09.03 12:40sell23930.011.04550--
47722010.09.03 12:40buy23940.0185.0250--
47732010.09.03 12:45buy23950.010.91580--
47742010.09.03 12:45close23840.010.83135---0.42741.50
47752010.09.03 12:45buy23960.01109.445--
47762010.09.03 12:45buy23970.021.54655--
47772010.09.03 12:45sell23980.021.04565--
47782010.09.03 12:45buy23990.0185.1250--
47792010.09.03 12:50sell24000.011.40320--
47802010.09.03 12:50buy24010.01109.340--
47812010.09.03 12:50close23920.011.54385---1.51739.99
47822010.09.03 12:50buy24020.011.54550--
47832010.09.03 12:50sell24030.011.04495--
47842010.09.03 12:50buy24040.0185.1350--
47852010.09.03 12:55buy24050.010.91555--
47862010.09.03 12:55sell24060.011.40165--
47872010.09.03 12:55buy24070.01109.285--
47882010.09.03 12:55close24020.011.54235---2.88737.11
47892010.09.03 12:55close23970.011.54235---3.83733.28
47902010.09.03 12:55buy24080.011.54655--
47912010.09.03 12:55sell24090.011.04465--
47922010.09.03 12:55buy24100.0185.1700--
47932010.09.03 13:00sell24110.011.40145--
47942010.09.03 13:00buy24120.01109.190--
47952010.09.03 13:00sell24130.021.04260--
47962010.09.03 13:00buy24140.0285.0750--
47972010.09.03 13:15sell24150.011.40060--
47982010.09.03 13:15sell24160.011.04365--
47992010.09.03 13:30close24000.011.40335---0.11733.17
48002010.09.03 13:30sell24170.011.04235--
48012010.09.03 13:35close24060.011.40395---1.64731.53
48022010.09.03 13:35close23810.011.04150--5.58737.11
48032010.09.03 13:40close23850.010.91740--0.82737.93
48042010.09.03 13:40close23900.010.91740--1.51739.44
48052010.09.03 13:40close23950.010.91740--1.46740.90
48062010.09.03 13:40close23880.011.04100--3.82744.72
48072010.09.03 13:45sell24180.011.04075--
48082010.09.03 13:55close23890.0184.8650---2.19742.53
48092010.09.03 14:00sell24190.031.04125--
48102010.09.03 14:05close24110.011.40555---2.92739.61
48112010.09.03 14:05close23940.0184.6800---2.96736.65
48122010.09.03 14:05close23990.0184.6800---3.82732.83
48132010.09.03 14:05close24040.0184.6800---3.91728.92
48142010.09.03 14:05close24100.0184.6800---4.21724.71
48152010.09.03 14:05close24140.0184.6800---3.39721.32
48162010.09.03 14:05buy24200.0185.0750--
48172010.09.03 14:10close23870.01108.750---5.66715.66
48182010.09.03 14:10close23910.01108.750---5.52710.14
48192010.09.03 14:10close23960.01108.750---6.39703.75
48202010.09.03 14:10close24010.01108.750---5.43698.32
48212010.09.03 14:10close24070.01108.750---4.92693.40
48222010.09.03 14:15close24050.010.91425---1.18692.22
48232010.09.03 14:15close24150.011.40760---4.97687.25
48242010.09.03 14:30close23930.011.04465--0.59687.84
48252010.09.03 15:00sell24210.011.04340--
48262010.09.03 16:00sell24220.021.04110--
48272010.09.03 16:45close23980.021.04015--7.63695.47
48282010.09.03 17:00sell24230.021.03990--
48292010.09.03 21:00close24200.0184.2500---7.09688.38
48302010.09.06 05:15close24080.011.54670--0.11688.49
48312010.09.06 07:00close24030.011.03785--4.89693.38
48322010.09.06 07:45close24090.011.03760--4.85698.23
48332010.09.06 09:00sell24240.021.53870--
48342010.09.06 09:30close24240.011.54070---1.82696.41
48352010.09.06 09:30sell24250.011.53870--
48362010.09.06 12:15close24130.011.03470--5.44701.85
48372010.09.06 12:15sell24260.011.04260--
48382010.09.06 12:30close24250.011.53535--3.05704.90
48392010.09.06 16:00close24260.011.03415--5.83710.73
48402010.09.06 23:35close24160.011.03785--3.99714.72
48412010.09.06 23:40sell24270.021.53715--
48422010.09.06 23:45sell24280.011.53655--
48432010.09.07 00:00close24120.01107.885---12.19702.53
48442010.09.07 00:00close24270.011.53630--0.76703.29
48452010.09.07 00:00sell24290.011.53715--
48462010.09.07 00:45close24290.011.53555--1.44704.73
48472010.09.07 01:50sell24300.011.03655--
48482010.09.07 05:15buy24310.011.40230--
48492010.09.07 07:00close24310.011.40050---1.29703.44
48502010.09.07 07:10close24280.011.53940---2.60700.84
48512010.09.07 10:00close23750.011.27535---7.10693.74
48522010.09.07 13:00close24170.011.04320---0.65693.09
48532010.09.07 14:00close24180.011.04465---2.76690.33
48542010.09.07 14:30close24190.021.04560---6.15684.18
48552010.09.07 14:30sell24320.011.04125--
48562010.09.07 15:45close24320.011.04310---1.34682.84
48572010.09.07 18:00close24210.011.04505---1.20681.64
48582010.09.08 04:00close24220.011.04855---5.25676.39
48592010.09.08 04:00sell24330.011.04110--
48602010.09.08 07:15buy24340.011.54520--
48612010.09.08 07:20buy24350.011.54815--
48622010.09.08 07:25buy24360.011.54680--
48632010.09.08 07:30close23720.010.82270---11.31665.08
48642010.09.08 07:30buy24370.011.54640--
48652010.09.08 07:45close23730.010.82175---12.36652.72
48662010.09.08 07:45close23740.010.82175---12.05640.67
48672010.09.08 08:00close23830.010.82120---15.23625.44
48682010.09.08 08:00sell24380.050.82120--
48692010.09.08 08:15sell24390.020.82050--
48702010.09.08 08:30sell24400.020.82115--
48712010.09.08 08:30close24340.011.54260---2.37623.07
48722010.09.08 08:30close24350.011.54260---5.06618.01
48732010.09.08 08:30close24360.011.54260---3.83614.18
48742010.09.08 14:00sell24410.031.03905--
48752010.09.08 14:15sell24420.011.03700--
48762010.09.08 14:30sell24430.011.03720--
48772010.09.08 14:45sell24440.011.03690--
48782010.09.08 15:00sell24450.021.03680--
48792010.09.08 16:00sell24460.021.03585--
48802010.09.08 17:00sell24470.021.03470--
48812010.09.08 18:00sell24480.021.03695--
48822010.09.09 00:00close24370.011.54720--0.64614.82
48832010.09.09 00:10sell24490.021.54600--
48842010.09.09 00:45close24490.021.54720---2.18612.64
48852010.09.09 01:35buy24500.010.92245--
48862010.09.09 01:40buy24510.010.92250--
48872010.09.09 01:40sell24520.011.38025--
48882010.09.09 02:00sell24530.011.38025--
48892010.09.09 02:10close24500.010.92115---1.18611.46
48902010.09.09 02:20close24510.010.92050---1.82609.64
48912010.09.09 02:20close24520.011.38220---1.41608.23
48922010.09.09 04:00close24330.011.03875--1.46609.69
48932010.09.09 05:00close24230.011.03935--0.21609.90
48942010.09.09 05:00sell24540.011.03990--
48952010.09.09 06:15close24530.011.37755--1.96611.86
48962010.09.09 08:30close24380.020.82415---7.15604.71
48972010.09.09 08:30sell24550.030.82120--
48982010.09.09 08:45close24550.030.82520---14.52590.19
48992010.09.09 08:45close24390.020.82520---11.38578.81
49002010.09.09 08:45close24400.010.82520---4.90573.91
49012010.09.09 08:45sell24560.010.82115--
49022010.09.09 09:00close24560.010.82660---6.58567.33
49032010.09.09 09:00buy24570.010.82660--
49042010.09.09 13:15close24540.011.03125--5.83573.16
49052010.09.09 15:00close24570.010.82315---4.19568.97
49062010.09.09 15:00close24300.011.03150--3.39572.36
49072010.09.10 07:45buy24580.011.54550--
49082010.09.10 12:00close24410.021.03080--11.22583.58
49092010.09.10 12:00sell24590.011.03905--
49102010.09.10 12:30close24580.011.54345---1.87581.71
49112010.09.10 16:00close24590.011.03585--2.11583.82
49122010.09.10 16:15close24420.011.03680--0.03583.85
49132010.09.10 16:30close24430.011.03640--0.45584.30
49142010.09.13 06:10buy24600.011.54495--
49152010.09.13 06:15buy24610.011.54465--
49162010.09.13 06:20buy24620.011.54500--
49172010.09.13 06:30buy24630.011.54740--
49182010.09.13 06:35buy24640.011.54735--
49192010.09.13 07:15close24600.011.54505--0.10584.40
49202010.09.13 09:40close24610.011.54370---0.87583.53
49212010.09.13 09:40close24620.011.54370---1.19582.34
49222010.09.13 09:40close24630.011.54370---3.38578.96
49232010.09.13 09:40close24640.011.54370---3.33575.63
49242010.09.13 11:00close24440.011.03000--4.64580.27
49252010.09.13 14:00close24450.021.02900--10.53590.80
49262010.09.13 15:00close24460.021.02715--11.79602.59
49272010.09.13 23:15sell24650.021.53970--
49282010.09.13 23:25sell24660.011.53975--
49292010.09.13 23:45close24650.021.53905--1.18603.77
49302010.09.14 03:40close24660.011.54160---1.69602.08
49312010.09.14 06:05buy24670.0183.6700--
49322010.09.14 06:10buy24680.0183.6650--
49332010.09.14 06:40close24670.0183.2900---3.27598.81
49342010.09.14 06:40close24680.0183.2900---3.22595.59
49352010.09.14 14:30buy24690.011.38195--
49362010.09.14 15:00buy24700.010.93995--
49372010.09.14 15:00close24470.021.02435--14.01609.60
49382010.09.14 15:00close24480.011.02435--8.57618.17
49392010.09.14 15:00sell24710.011.03695--
49402010.09.14 15:05close24690.011.37810---2.79615.38
49412010.09.14 16:00buy24720.010.94370--
49422010.09.14 16:00buy24730.01108.100--
49432010.09.14 16:00buy24740.011.30131--
49442010.09.14 16:00close24710.011.02215--10.10625.48
49452010.09.14 17:00close24700.010.94390--3.61629.09
49462010.09.14 17:00buy24750.011.30112--
49472010.09.14 18:00buy24760.01108.200--
49482010.09.14 18:00buy24770.011.30197--
49492010.09.14 19:00buy24780.011.30192--
49502010.09.15 01:35buy24790.01108.830--
49512010.09.15 01:35buy24800.0183.7150--
49522010.09.15 01:40buy24810.01108.900--
49532010.09.15 01:40buy24820.0183.8850--
49542010.09.15 01:45buy24830.01108.870--
49552010.09.15 01:45buy24840.0183.8750--
49562010.09.15 01:50buy24850.01109.080--
49572010.09.15 01:55buy24860.01109.100--
49582010.09.15 01:55buy24870.0184.0200--
49592010.09.15 02:00close24730.01109.230--10.30639.39
49602010.09.15 02:10close24800.0184.3700--5.63645.02
49612010.09.15 02:15close24820.0184.4350--4.73649.75
49622010.09.15 02:20close24760.01109.630--12.99662.74
49632010.09.15 03:00close24720.010.93715---5.95656.79
49642010.09.15 03:00buy24880.02109.585--
49652010.09.15 03:00buy24890.0184.5200--
49662010.09.15 03:05close24840.0184.6400--6.57663.36
49672010.09.15 03:10close24790.01109.785--8.70672.06
49682010.09.15 03:10close24810.01109.785--8.06680.12
49692010.09.15 04:00buy24900.02109.990--
49702010.09.15 04:10close24830.01110.125--11.40691.52
49712010.09.15 04:10close24850.01110.125--9.49701.01
49722010.09.15 05:00buy24910.01110.315--
49732010.09.15 05:00buy24920.0185.0050--
49742010.09.15 06:00buy24930.01110.280--
49752010.09.15 08:00close24860.01110.980--16.94717.95
49762010.09.15 08:00close24870.0185.4550--12.34730.29
49772010.09.15 13:00close24880.02111.185--28.78759.07
49782010.09.15 13:00close24900.01111.185--10.75769.82
49792010.09.15 13:00buy24940.01109.990--
49802010.09.15 13:00close24890.0185.6400--9.63779.45
49812010.09.16 08:45buy24950.010.83785--
49822010.09.16 09:00close24940.01111.695--15.12794.57
49832010.09.16 09:30buy24960.010.83835--
49842010.09.16 09:45buy24970.020.83890--
49852010.09.16 10:00buy24980.020.83855--
49862010.09.16 18:00close24920.0185.8100--6.93801.50
49872010.09.17 04:00close24910.01112.360--18.01819.51
49882010.09.17 09:00close24930.01112.910--23.10842.61
49892010.09.17 12:00close24950.010.83455---3.99838.62
49902010.09.17 12:00close24960.010.83455---4.59834.03
49912010.09.17 13:15buy24990.011.02935--
49922010.09.17 14:00buy25000.021.03180--
49932010.09.17 14:15buy25010.011.03255--
49942010.09.17 14:30close24970.020.83430---11.12822.91
49952010.09.17 14:30buy25020.011.03320--
49962010.09.17 14:45close24980.020.83395---11.12811.79
49972010.09.17 15:00buy25030.021.03300--
49982010.09.17 16:00buy25040.021.03340--
49992010.09.17 16:45close24990.011.03070--0.94812.73
50002010.09.17 18:00close25000.021.03030---2.08810.65
50012010.09.17 18:15close25010.011.02980---1.91808.74
50022010.09.20 09:00buy25050.010.83965--
50032010.09.20 10:00buy25060.010.83975--
50042010.09.20 10:00close25020.011.02945---2.61806.13
50052010.09.20 11:00buy25070.010.83930--
50062010.09.20 12:00close25050.010.83815---1.79804.34
50072010.09.20 12:00close25060.010.83815---1.91802.43
50082010.09.20 13:00close25070.010.83775---1.85800.58
50092010.09.20 15:15close25030.011.02690---4.25796.33
50102010.09.20 15:15buy25080.011.03300--
50112010.09.21 07:35sell25090.011.55130--
50122010.09.21 08:00buy25100.020.84415--
50132010.09.21 08:00sell25110.011.55065--
50142010.09.21 08:15buy25120.020.84455--
50152010.09.21 08:15close25090.011.55335---1.86794.47
50162010.09.21 08:30buy25130.020.84410--
50172010.09.21 08:35close25110.011.55570---4.59789.88
50182010.09.21 08:45buy25140.020.84465--
50192010.09.21 09:00close25100.020.84520--2.48792.36
50202010.09.21 09:15close25120.020.84595--3.31795.67
50212010.09.21 10:00buy25150.010.84640--
50222010.09.21 11:00buy25160.020.84630--
50232010.09.21 12:00buy25170.020.84590--
50242010.09.21 14:00close25130.010.84390---0.24795.43
50252010.09.21 14:00buy25180.010.84410--
50262010.09.21 18:20buy25190.010.95340--
50272010.09.21 18:20buy25200.011.55900--
50282010.09.21 18:25buy25210.021.55865--
50292010.09.21 18:26close25200.011.56000--0.91796.34
50302010.09.21 18:30buy25220.010.95275--
50312010.09.21 18:30buy25230.011.32050--
50322010.09.21 18:30buy25240.021.55970--
50332010.09.21 18:35close25190.010.95550--1.92798.26
50342010.09.21 18:35buy25250.01112.675--
50352010.09.21 18:35close25080.011.02345---6.65791.61
50362010.09.21 18:40buy25260.010.95460--
50372010.09.21 18:40buy25270.01112.730--
50382010.09.21 18:40buy25280.011.32447--
50392010.09.21 18:40buy25290.021.56270--
50402010.09.21 18:40close25040.011.02345---6.92784.69
50412010.09.21 18:40buy25300.011.03340--
50422010.09.21 18:45close25180.010.84870--5.42790.11
50432010.09.21 18:45close25140.020.84870--9.54799.65
50442010.09.21 18:45close25150.010.84870--2.71802.36
50452010.09.21 18:45close24740.011.32624--18.58820.94
50462010.09.21 19:00buy25310.010.95415--
50472010.09.21 19:00buy25320.011.32468--
50482010.09.21 19:00close25300.011.02430---6.33814.61
50492010.09.21 19:00sell25330.021.02430--
50502010.09.21 19:30close25220.010.95320--0.41815.02
50512010.09.21 19:30close25330.021.02660---3.19811.83
50522010.09.21 20:00buy25340.010.95350--
50532010.09.21 22:00buy25350.011.32513--
50542010.09.21 22:00close25210.011.56055--1.73813.56
50552010.09.21 22:00buy25360.011.55865--
50562010.09.21 23:00buy25370.011.32538--
50572010.09.21 23:35close24750.011.32738--19.56833.12
50582010.09.22 00:00close24770.011.32795--19.30852.42
50592010.09.22 00:00close24780.011.32795--19.34871.76
50602010.09.22 00:10close25360.011.56425--5.08876.84
50612010.09.22 00:10close25240.011.56425--4.12880.96
50622010.09.22 00:10buy25380.011.55970--
50632010.09.22 00:30close25260.010.95700--2.21883.17
50642010.09.22 00:35close25380.011.56495--4.75887.92
50652010.09.22 05:50close25290.011.56770--4.53892.45
50662010.09.22 05:50buy25390.011.56270--
50672010.09.22 06:45close25390.011.56915--5.85898.30
50682010.09.22 09:40close25250.01113.195--4.54902.84
50692010.09.22 09:45buy25400.010.85260--
50702010.09.22 10:20close25270.01113.335--5.29908.13
50712010.09.22 11:00close25160.020.85435--18.75926.88
50722010.09.22 12:30close25170.010.85565--11.35938.23
50732010.09.22 12:30buy25410.010.84590--
50742010.09.22 13:00buy25420.010.85605--
50752010.09.22 13:15close25410.010.85720--13.14951.37
50762010.09.22 14:00close25310.010.95940--4.81956.18
50772010.09.22 14:00close25340.010.95940--5.40961.58
50782010.09.22 14:00buy25430.010.85620--
50792010.09.22 15:30buy25440.011.03550--
50802010.09.22 16:00buy25450.011.03270--
50812010.09.22 17:00buy25460.011.03355--
50822010.09.22 18:30close25440.011.03190---2.50959.08
50832010.09.22 19:00close25450.011.03045---1.57957.51
50842010.09.22 20:00close25460.011.02970---2.68954.83
50852010.09.23 10:00close25400.010.85025---2.89951.94
50862010.09.23 10:15close25420.010.84930---8.08943.86
50872010.09.23 10:30close25430.010.84865---9.03934.83
50882010.09.23 10:30sell25470.010.84865--
50892010.09.24 04:20buy25480.01113.595--
50902010.09.24 04:20buy25490.0185.2150--
50912010.09.24 04:25buy25500.01113.695--
50922010.09.24 04:25buy25510.0185.3250--
50932010.09.24 04:30buy25520.01113.635--
50942010.09.24 04:30buy25530.0185.1500--
50952010.09.24 04:35buy25540.01113.630--
50962010.09.24 04:35buy25550.0185.1950--
50972010.09.24 04:40buy25560.01113.630--
50982010.09.24 04:40buy25570.0185.1550--
50992010.09.24 04:45buy25580.0185.2350--
51002010.09.24 04:50buy25590.0185.2200--
51012010.09.24 05:00buy25600.01113.590--
51022010.09.24 05:00buy25610.0185.1950--
51032010.09.24 05:20close25480.01113.190---3.58931.25
51042010.09.24 05:20close25490.0184.9200---2.53928.72
51052010.09.24 05:20close25510.0184.9200---3.48925.24
51062010.09.24 05:20close25530.0184.9200---1.98923.26
51072010.09.24 05:20close25550.0184.9200---2.36920.90
51082010.09.24 05:55close25500.01113.150---4.82916.08
51092010.09.24 05:55close25520.01113.150---4.29911.79
51102010.09.24 05:55close25540.01113.150---4.24907.55
51112010.09.24 05:55close25570.0184.8050---3.01904.54
51122010.09.24 05:55close25580.0184.8050---3.70900.84
51132010.09.24 05:55close25590.0184.8050---3.57897.27
51142010.09.24 06:20close25560.01112.940---6.11891.16
51152010.09.24 08:00close25600.01112.765---7.32883.84
51162010.09.24 08:15close25470.010.85275---4.81879.03
51172010.09.24 08:30buy25620.010.85290--
51182010.09.24 09:00close25610.0184.5850---5.24873.79
51192010.09.24 09:00sell25630.0184.5850--
51202010.09.24 10:00close25230.011.34224--16.04889.83
51212010.09.24 10:00sell25640.0184.3150--
51222010.09.24 13:00close25280.011.34496--15.07904.90
51232010.09.24 13:00close25320.011.34496--14.92919.82
51242010.09.24 13:00close25350.011.34496--14.58934.40
51252010.09.27 08:00close25630.0184.1800--3.43937.83
51262010.09.27 15:15buy25650.011.02845--
51272010.09.27 15:45close25650.011.02695---1.04936.79
51282010.09.28 06:40buy25660.011.03400--
51292010.09.28 07:00close25620.010.84820---5.63931.16
51302010.09.28 07:00buy25670.011.03465--
51312010.09.28 07:15sell25680.010.84835--
51322010.09.28 07:30sell25690.010.84795--
51332010.09.28 07:40close25660.011.03600--1.39932.55
51342010.09.28 07:45sell25700.010.84820--
51352010.09.28 09:00sell25710.010.84695--
51362010.09.28 09:30close25670.011.03230---1.63930.92
51372010.09.28 11:30close25680.010.85105---3.17927.75
51382010.09.28 11:30close25690.010.85105---3.64924.11
51392010.09.28 11:30close25700.010.85105---3.35920.76
51402010.09.28 11:30close25710.010.85105---4.82915.94
51412010.09.28 13:15buy25720.010.85470--
51422010.09.28 13:30buy25730.010.85585--
51432010.09.28 13:30sell25740.011.57500--
51442010.09.28 13:45buy25750.010.85515--
51452010.09.28 13:45sell25760.021.57300--
51462010.09.28 14:00buy25770.030.85540--
51472010.09.28 14:00sell25780.011.57370--
51482010.09.28 14:15buy25790.010.85525--
51492010.09.28 14:15close25740.011.57760---2.37913.57
51502010.09.28 14:15close25760.021.57760---8.37905.20
51512010.09.28 14:30close25780.011.57905---4.87900.33
51522010.09.28 15:00buy25800.020.85720--
51532010.09.28 15:00buy25810.011.35465--
51542010.09.28 15:15close25720.010.85815--4.02904.35
51552010.09.28 15:15close25730.010.85815--2.68907.03
51562010.09.28 15:15close25750.010.85815--3.50910.53
51572010.09.28 15:15close25770.010.85815--3.20913.73
51582010.09.28 15:15buy25820.020.85540--
51592010.09.28 15:45close25820.010.85900--4.19917.92
51602010.09.28 15:45buy25830.010.85540--
51612010.09.28 16:00buy25840.010.85940--
51622010.09.28 16:00close25640.0183.8300--4.06921.98
51632010.09.28 17:00buy25850.020.85960--
51642010.09.28 18:00buy25860.020.85940--
51652010.09.28 19:00buy25870.010.85920--
51662010.09.29 07:00close25370.011.36136--26.17948.15
51672010.09.29 11:00close25830.010.86115--6.64954.79
51682010.09.29 11:00close25790.010.86115--6.81961.60
51692010.09.29 18:00close25800.010.86375--7.54969.14
51702010.09.29 18:00buy25880.010.85720--
51712010.09.30 06:00close25880.010.85650---1.00968.14
51722010.09.30 06:00close25840.010.85650---3.57964.57
51732010.09.30 06:00close25850.020.85650---7.59956.98
51742010.09.30 12:30buy25890.010.86380--
51752010.09.30 12:45buy25900.010.86475--
51762010.09.30 12:55sell25910.011.02400--
51772010.09.30 13:00buy25920.010.86455--
51782010.09.30 13:00close25810.011.36747--9.24966.22
51792010.09.30 13:00sell25930.011.02350--
51802010.09.30 13:15sell25940.011.02530--
51812010.09.30 13:30buy25950.010.86350--
51822010.09.30 13:45sell25960.011.02400--
51832010.09.30 14:15close25860.020.86645--15.92982.14
51842010.09.30 14:15close25870.010.86645--8.19990.33
51852010.09.30 14:15close25890.010.86645--3.06993.39
51862010.09.30 14:15close25910.011.02705---2.11991.28
51872010.09.30 14:15close25930.011.02705---2.46988.82
51882010.09.30 15:15close25940.011.02925---2.74986.08
51892010.09.30 15:15close25960.011.02925---3.64982.44
51902010.09.30 15:30buy25970.011.03265--
51912010.09.30 15:45close25970.011.02950---2.19980.25
51922010.09.30 17:00buy25980.010.86615--
51932010.09.30 18:00close25900.010.86750--3.17983.42
51942010.09.30 18:00close25920.010.86750--3.40986.82
51952010.10.03 22:00close25950.010.87220--9.93996.75
51962010.10.04 02:00buy25990.0183.7950--
51972010.10.04 06:00close25990.0183.3700---3.65993.10
51982010.10.04 08:45close25980.010.86675--0.60993.70
51992010.10.04 09:00sell26000.020.86630--
52002010.10.04 09:00sell26010.02113.855--
52012010.10.04 10:00sell26020.01113.950--
52022010.10.04 13:00close26000.010.86430--2.31996.01
52032010.10.04 13:00sell26030.010.86630--
52042010.10.05 03:35sell26040.010.96035--
52052010.10.05 03:35buy26050.011.42185--
52062010.10.05 03:40sell26060.010.95835--
52072010.10.05 03:40buy26070.011.42325--
52082010.10.05 03:40buy26080.011.02575--
52092010.10.05 03:45sell26090.010.95860--
52102010.10.05 03:45buy26100.021.42380--
52112010.10.05 03:50sell26110.010.95845--
52122010.10.05 03:50buy26120.011.42405--
52132010.10.05 03:55sell26130.010.95865--
52142010.10.05 03:55buy26140.011.42425--
52152010.10.05 04:00sell26150.010.95875--
52162010.10.05 04:00buy26160.011.42385--
52172010.10.05 04:05close26080.011.02420---1.08994.93
52182010.10.05 04:10close26040.010.95850--1.68996.61
52192010.10.05 04:15buy26170.011.42370--
52202010.10.05 04:20close26050.011.42480--2.07998.68
52212010.10.05 04:50close26010.01114.770---7.98990.70
52222010.10.05 04:50sell26180.01113.855--
52232010.10.05 04:55close26180.01114.815---8.37982.33
52242010.10.05 05:00sell26190.010.95840--
52252010.10.05 05:00close26070.011.42775--3.15985.48
52262010.10.05 05:00close26100.021.42775--5.53991.01
52272010.10.05 05:00close26120.011.42775--2.59993.60
52282010.10.05 05:00close26140.011.42775--2.45996.05
52292010.10.05 05:00close26160.011.42775--2.73998.78
52302010.10.05 05:00close26170.011.42775--2.841001.62
52312010.10.05 05:10sell26200.02114.260--
52322010.10.05 05:45close26030.010.86695---0.751000.87
52332010.10.05 06:00close26020.01114.840---7.76993.11
52342010.10.05 06:00close26200.02114.840---10.10983.01
52352010.10.05 07:05close26060.010.95585--2.27985.28
52362010.10.05 07:05close26090.010.95585--2.50987.78
52372010.10.05 07:05close26110.010.95585--2.36990.14
52382010.10.05 07:05close26130.010.95585--2.54992.68
52392010.10.05 08:00buy26210.01114.975--
52402010.10.05 08:30buy26220.021.58975--
52412010.10.05 08:45buy26230.011.59040--
52422010.10.05 09:00buy26240.011.58995--
52432010.10.05 09:30close26220.011.58770---1.87990.81
52442010.10.05 09:30buy26250.011.58975--
52452010.10.05 10:00buy26260.011.37766--
52462010.10.05 11:00close26250.011.58690---2.60988.21
52472010.10.05 11:00close26230.011.58690---3.19985.02
52482010.10.05 13:00close26150.010.96450---5.23979.79
52492010.10.05 13:00close26190.010.96450---5.55974.24
52502010.10.05 13:45buy26270.010.87010--
52512010.10.05 13:45close26240.011.58595---3.64970.60
52522010.10.06 12:00close26270.010.87260--2.83973.43
52532010.10.06 15:45sell26280.011.00680--
52542010.10.06 16:00close26260.011.39228--10.47983.90
52552010.10.06 16:30close26280.011.00910---1.59982.31
52562010.10.07 00:35buy26290.010.98335--
52572010.10.07 00:35sell26300.011.41620--
52582010.10.07 00:40buy26310.010.98350--
52592010.10.07 00:40sell26320.011.41565--
52602010.10.07 00:45buy26330.010.98370--
52612010.10.07 00:45sell26340.021.41535--
52622010.10.07 00:50buy26350.010.98390--
52632010.10.07 00:50sell26360.011.41525--
52642010.10.07 00:55buy26370.010.98375--
52652010.10.07 00:55sell26380.011.41510--
52662010.10.07 01:00buy26390.010.98400--
52672010.10.07 01:00sell26400.011.41440--
52682010.10.07 01:15sell26410.011.41525--
52692010.10.07 02:00buy26420.010.98320--
52702010.10.07 06:35close26290.010.98605--2.47984.78
52712010.10.07 06:35close26310.010.98605--2.33987.11
52722010.10.07 06:35close26330.010.98605--2.15989.26
52732010.10.07 06:35close26350.010.98605--1.96991.22
52742010.10.07 06:35close26370.010.98605--2.10993.32
52752010.10.07 07:20close26300.011.41370--1.77995.09
52762010.10.07 07:50close26320.011.41240--2.30997.39
52772010.10.07 07:50close26340.021.41240--4.181001.57
52782010.10.07 07:50close26360.011.41240--2.021003.59
52792010.10.07 08:00close26390.010.99045--5.881009.47
52802010.10.07 08:00close26380.011.41185--2.301011.77
52812010.10.07 08:15close26400.011.41150--2.051013.82
52822010.10.07 13:30close26410.011.41685---1.131012.69
52832010.10.07 17:00close26210.01114.340---5.741006.95
52842010.10.07 18:00buy26430.021.01895--
52852010.10.08 03:00close26430.011.01625---1.891005.06
52862010.10.08 03:00buy26440.011.01895--
52872010.10.08 11:00close26420.010.97345---8.87996.19
52882010.10.08 12:00sell26450.01114.275--
52892010.10.08 13:00close26450.01113.970--2.68998.87
52902010.10.08 13:05sell26460.011.38642--
52912010.10.08 13:20close26460.011.39271---4.52994.35
52922010.10.08 14:00sell26470.0181.8200--
52932010.10.08 15:00sell26480.0181.8400--
52942010.10.08 20:00close26440.011.01125---5.36988.99
52952010.10.12 19:00buy26490.020.88190--
52962010.10.13 00:20sell26500.011.57840--
52972010.10.13 00:40close26500.011.57960---1.09987.90
52982010.10.13 17:00close26490.010.87855---3.85984.05
52992010.10.13 17:00buy26510.010.88190--
53002010.10.14 00:15sell26520.0181.4850--
53012010.10.14 00:16close26470.0181.6300--1.33985.38
53022010.10.14 00:25sell26530.0181.5000--
53032010.10.14 00:35close26480.0181.6550--1.29986.67
53042010.10.14 04:00close26520.0181.2750--1.80988.47
53052010.10.15 14:00close26510.010.87550---7.53980.94
53062010.10.15 14:30buy26540.011.01105--
53072010.10.18 02:45close26540.011.01930--5.72986.66
53082010.10.18 20:50sell26550.021.58755--
53092010.10.18 21:45close26550.011.59020---2.41984.25
53102010.10.18 21:45sell26560.011.58755--
53112010.10.19 00:05close26560.011.59135---3.47980.78
53122010.10.19 11:30buy26570.011.41455--
53132010.10.19 13:15close26570.011.41835--2.68983.46
53142010.10.19 13:15buy26580.011.03370--
53152010.10.19 13:30buy26590.011.03570--
53162010.10.19 13:45buy26600.011.03425--
53172010.10.19 14:00buy26610.031.03460--
53182010.10.19 15:00buy26620.011.03205--
53192010.10.19 15:00close26530.0181.8300---2.98980.48
53202010.10.19 15:45close26580.011.02945---2.95977.53
53212010.10.19 15:45close26590.011.02945---4.34973.19
53222010.10.19 15:45close26600.011.02945---3.33969.86
53232010.10.19 16:00buy26630.011.03000--
53242010.10.20 01:00sell26640.0181.3850--
53252010.10.20 10:00close26610.011.02850---4.25965.61
53262010.10.20 10:00buy26650.021.03460--
53272010.10.20 15:00close26650.021.02435---14.25951.36
53282010.10.20 15:00close26640.0180.9300--3.90955.26
53292010.10.21 01:30sell26660.011.38775--
53302010.10.21 01:30buy26670.0181.7650--
53312010.10.21 01:35buy26680.0181.6550--
53322010.10.21 01:40buy26690.0181.6500--
53332010.10.21 01:45close26660.011.39157---2.75952.51
53342010.10.21 01:50buy26700.0181.4650--
53352010.10.21 01:55buy26710.0181.4400--
53362010.10.21 02:00close26670.0181.2850---4.13948.38
53372010.10.21 02:00close26680.0181.2850---3.18945.20
53382010.10.21 02:05close26690.0181.1500---4.30940.90
53392010.10.21 02:05close26700.0181.1500---2.71938.19
53402010.10.21 02:05close26710.0181.1500---2.49935.70
53412010.10.21 08:00buy26720.010.88750--
53422010.10.21 09:00buy26730.010.88835--
53432010.10.21 10:00buy26740.010.88925--
53442010.10.21 11:00buy26750.010.88915--
53452010.10.25 08:00sell26760.0180.5140--
53462010.10.25 14:00close26620.011.01689---10.58925.12
53472010.10.26 08:00close26760.0181.2110---6.02919.10
53482010.10.26 08:00buy26770.0181.2110--
53492010.10.26 08:30close26770.0181.0040---1.78917.32
53502010.10.26 09:00close26720.010.87934---9.41907.91
53512010.10.26 09:00close26730.010.87934---10.38897.53
53522010.10.26 09:00close26740.010.87934---11.40886.13
53532010.10.26 09:00close26750.010.87934---11.29874.84
53542010.10.26 09:00buy26780.011.58625--
53552010.10.26 11:00sell26790.020.87836--
53562010.10.26 12:00sell26800.010.87802--
53572010.10.26 14:00sell26810.010.87534--
53582010.10.26 18:00close26780.011.58258---3.35871.49
53592010.10.27 00:35buy26820.011.41412--
53602010.10.27 00:40buy26830.011.41431--
53612010.10.27 00:45buy26840.021.41515--
53622010.10.27 00:50sell26850.010.97846--
53632010.10.27 00:50buy26860.011.41627--
53642010.10.27 00:55buy26870.011.41498--
53652010.10.27 01:00buy26880.011.41550--
53662010.10.27 01:10close26820.011.41748--2.37873.86
53672010.10.27 01:10close26830.011.41748--2.24876.10
53682010.10.27 01:15close26850.010.97636--1.91878.01
53692010.10.27 01:15buy26890.011.41749--
53702010.10.27 02:00sell26900.010.97663--
53712010.10.27 02:55close26840.021.41825--4.37882.38
53722010.10.27 03:15close26860.011.41923--2.09884.47
53732010.10.27 03:15close26870.011.41923--2.99887.46
53742010.10.27 03:15close26880.011.41923--2.63890.09
53752010.10.27 07:00close26790.010.87201--7.28897.37
53762010.10.27 07:00sell26910.010.87836--
53772010.10.27 07:15close26890.011.42203--3.19900.56
53782010.10.27 08:00close26900.010.97039--5.68906.24
53792010.10.28 07:15close26910.010.87704--1.52907.76
53802010.10.28 09:30sell26920.010.87349--
53812010.10.28 15:30close26630.011.01872---7.91899.85
53822010.10.28 15:45sell26930.011.01864--
53832010.10.28 17:45close26930.011.02106---1.68898.17
53842010.10.28 17:45buy26940.011.02106--
53852010.10.29 03:00close26800.010.87177--7.18905.35
53862010.10.29 05:00sell26950.01111.920--
53872010.10.29 08:45sell26960.010.86828--
53882010.10.29 14:30close26810.010.87177--4.11909.46
53892010.10.29 16:00close26920.010.86736--7.07916.53
53902010.10.29 16:00close26960.010.86736--1.06917.59
53912010.10.29 21:00close26940.011.01903---1.42916.17
53922010.11.01 00:05close26950.01112.916---8.83907.34
53932010.11.01 00:05sell26970.011.60100--
53942010.11.01 00:05buy26980.0180.9650--
53952010.11.01 00:10buy26990.01112.898--
53962010.11.01 00:10buy27000.0180.9700--
53972010.11.01 00:15close26970.011.60358---2.35904.99
53982010.11.01 00:15buy27010.0180.7860--
53992010.11.01 00:20close26980.0180.5630---3.45901.54
54002010.11.01 00:20close27000.0180.5630---3.50898.04
54012010.11.01 01:00buy27020.01112.574--
54022010.11.01 05:30close27010.0180.4090---3.23894.81
54032010.11.01 05:30sell27030.0180.4090--
54042010.11.01 05:35sell27040.0180.4210--
54052010.11.01 05:40sell27050.0180.3920--
54062010.11.01 05:45sell27060.0180.3670--
54072010.11.01 06:45close27030.0180.5230---0.98893.83
54082010.11.01 06:50close27040.0180.5510---1.11892.72
54092010.11.01 06:50close27050.0180.5510---1.36891.36
54102010.11.01 07:05close27060.0180.6000---2.00889.36
54112010.11.01 07:40close26990.01112.413---4.31885.05
54122010.11.01 07:40close27020.01112.413---1.43883.62
54132010.11.02 03:35buy27070.010.99686--
54142010.11.02 03:35sell27080.011.39583--
54152010.11.02 03:40buy27090.010.99793--
54162010.11.02 03:40sell27100.011.39470--
54172010.11.02 03:45buy27110.010.99793--
54182010.11.02 03:45sell27120.021.39493--
54192010.11.02 03:50buy27130.010.99768--
54202010.11.02 03:50sell27140.011.39500--
54212010.11.02 03:55buy27150.010.99700--
54222010.11.02 03:55sell27160.011.39556--
54232010.11.02 04:00buy27170.010.99770--
54242010.11.02 04:00sell27180.011.39497--
54252010.11.02 04:15sell27190.011.39342--
54262010.11.02 05:00buy27200.010.99740--
54272010.11.02 06:35close27070.010.99930--2.23885.85
54282010.11.02 08:05close27090.010.99999--1.88887.73
54292010.11.02 08:25close27110.011.00069--2.52890.25
54302010.11.02 08:25close27130.011.00069--2.75893.00
54312010.11.02 08:25close27150.011.00069--3.37896.37
54322010.11.02 09:10close27080.011.39728---1.04895.33
54332010.11.02 09:15close27100.011.39857---2.77892.56
54342010.11.02 09:15close27120.021.39857---5.21887.35
54352010.11.02 09:15close27140.011.39857---2.55884.80
54362010.11.02 09:15close27160.011.39857---2.15882.65
54372010.11.02 09:15close27180.011.39857---2.57880.08
54382010.11.02 09:15close27190.011.39857---3.68876.40
54392010.11.02 10:00buy27210.020.87339--
54402010.11.02 10:15buy27220.010.87255--
54412010.11.02 10:30buy27230.020.87329--
54422010.11.02 10:45buy27240.020.87462--
54432010.11.02 10:45sell27250.011.59738--
54442010.11.02 12:00buy27260.010.87508--
54452010.11.02 12:30close27210.020.87649--7.07883.47
54462010.11.02 12:30close27250.011.60073---3.05880.42
54472010.11.02 13:00buy27270.010.87522--
54482010.11.02 13:00buy27280.01113.273--
54492010.11.02 14:00buy27290.020.87599--
54502010.11.03 06:00close27220.010.87330--0.82881.24
54512010.11.03 09:45close27230.010.87067---3.05878.19
54522010.11.03 09:45buy27300.010.87329--
54532010.11.03 09:45buy27310.011.61223--
54542010.11.03 10:00close27300.010.87089---2.80875.39
54552010.11.03 10:15close27240.010.87082---4.40870.99
54562010.11.03 10:15buy27320.010.87462--
54572010.11.03 10:15buy27330.021.61443--
54582010.11.03 12:00close27320.010.86998---5.37865.62
54592010.11.03 12:00close27260.010.86998---5.90859.72
54602010.11.03 13:00close27310.011.61182---0.37859.35
54612010.11.03 13:15close27330.011.61008---3.97855.38
54622010.11.03 13:15buy27340.011.61443--
54632010.11.03 13:35buy27350.0181.3010--
54642010.11.03 13:45close27340.011.60983---4.20851.18
54652010.11.03 14:00buy27360.0181.4080--
54662010.11.03 14:05close27350.0181.4390--1.19852.37
54672010.11.03 15:00buy27370.0181.3710--
54682010.11.03 16:00buy27380.0181.4300--
54692010.11.03 17:30buy27390.010.87369--
54702010.11.03 18:30buy27400.011.41339--
54712010.11.03 18:45close27400.011.40936---2.86849.51
54722010.11.03 19:00buy27410.020.87550--
54732010.11.03 19:15sell27420.011.40754--
54742010.11.03 19:45buy27430.010.87731--
54752010.11.03 20:00buy27440.011.00353--
54762010.11.03 20:15buy27450.010.87798--
54772010.11.03 20:15sell27460.011.00525--
54782010.11.03 20:30close27270.010.87817--3.32852.83
54792010.11.03 21:00close27170.011.00604--7.63860.46
54802010.11.03 21:00close27290.020.87902--6.80867.26
54812010.11.03 21:00buy27470.011.41383--
54822010.11.03 22:00buy27480.011.41322--
54832010.11.03 22:00close27460.011.00867---2.38864.88
54842010.11.04 04:00close27360.0180.8300---4.96859.92
54852010.11.04 07:30buy27490.0181.1600--
54862010.11.04 07:40buy27500.0181.1300--
54872010.11.04 07:45buy27510.0181.1210--
54882010.11.04 07:50buy27520.0181.1370--
54892010.11.04 08:05close27370.0180.9860---3.30856.62
54902010.11.04 08:05close27380.0180.9860---3.81852.81
54912010.11.04 08:05close27490.0180.9860---1.50851.31
54922010.11.04 08:10close27500.0180.9440---1.60849.71
54932010.11.04 09:00close27200.011.00880--10.46860.17
54942010.11.04 09:00close27280.01115.023--15.02875.19
54952010.11.04 09:30close27420.011.41042---2.01873.18
54962010.11.04 09:30close27390.010.87954--6.52879.70
54972010.11.04 09:45close27410.010.88029--5.31885.01
54982010.11.04 09:45buy27530.010.87550--
54992010.11.04 10:00buy27540.02115.340--
55002010.11.04 11:15close27530.010.88045--5.49890.50
55012010.11.04 13:00close27440.011.01461--10.15900.65
55022010.11.04 13:00close27430.010.87629---1.29899.36
55032010.11.04 13:00buy27550.011.42630--
55042010.11.04 13:00buy27560.011.62770--
55052010.11.04 13:00close27510.0180.6220---4.28895.08
55062010.11.04 13:00close27520.0180.6220---4.42890.66
55072010.11.04 14:00buy27570.011.42739--
55082010.11.04 15:00buy27580.010.87511--
55092010.11.04 17:00close27560.011.62429---3.11887.55
55102010.11.04 18:00close27450.010.87297---5.87881.68
55112010.11.05 11:00close27540.01113.948---12.27869.41
55122010.11.05 11:00buy27590.01115.340--
55132010.11.05 11:00close27470.011.41008---2.79866.62
55142010.11.05 11:00close27480.011.41008---2.36864.26
55152010.11.05 12:00close27580.010.86891---7.18857.08
55162010.11.05 12:45sell27600.011.38739--
55172010.11.05 13:00sell27610.011.38732--
55182010.11.05 13:00sell27620.010.86805--
55192010.11.05 13:00sell27630.011.00111--
55202010.11.05 13:30sell27640.011.00002--
55212010.11.05 13:45sell27650.010.99990--
55222010.11.05 14:00sell27660.010.86796--
55232010.11.05 14:15sell27670.011.00061--
55242010.11.05 16:00close27550.011.40304---16.61840.47
55252010.11.05 16:00close27570.011.40304---17.39823.08
55262010.11.05 19:30close27600.011.38265--3.43826.51
55272010.11.05 19:30close27610.011.38265--3.38829.89
55282010.11.08 02:00close27590.01113.783---13.77816.12
55292010.11.08 02:00close27630.011.00204---0.68815.44
55302010.11.08 02:00close27640.011.00204---1.43814.01
55312010.11.08 02:15close27650.011.00264---1.93812.08
55322010.11.08 03:45close27670.011.00319---1.82810.26
55332010.11.09 00:00sell27680.01112.416--
55342010.11.09 00:05sell27690.01112.433--
55352010.11.09 00:05sell27700.021.60718--
55362010.11.09 00:10sell27710.021.60758--
55372010.11.09 00:15sell27720.011.60779--
55382010.11.09 01:20close27700.021.61000---5.13805.13
55392010.11.09 01:25close27710.011.61103---3.14801.99
55402010.11.09 01:25sell27730.011.60758--
55412010.11.09 01:30close27730.011.61120---3.29798.70
55422010.11.09 01:35close27720.011.61148---3.36795.34
55432010.11.09 08:00close27680.01111.933--4.32799.66
55442010.11.09 08:00close27690.01111.933--4.47804.13
55452010.11.09 19:00buy27740.0181.5010--
55462010.11.09 20:00buy27750.0181.6390--
55472010.11.09 21:00buy27760.011.00745--
55482010.11.09 21:00buy27770.0181.8470--
55492010.11.10 06:00close27760.011.00493---1.76802.37
55502010.11.10 11:00close27620.010.85734--12.50814.87
55512010.11.10 11:00close27660.010.85734--12.40827.27
55522010.11.10 11:00close27740.0181.9930--4.23831.50
55532010.11.10 11:15sell27780.010.85658--
55542010.11.10 11:30sell27790.010.85689--
55552010.11.10 12:00sell27800.010.85622--
55562010.11.10 12:00close27750.0182.2130--4.94836.44
55572010.11.10 14:45close27780.010.85358--3.51839.95
55582010.11.10 14:45close27790.010.85358--3.88843.83
55592010.11.10 14:45close27800.010.85358--3.09846.92
55602010.11.10 15:00sell27810.020.85377--
55612010.11.10 16:00sell27820.010.85459--
55622010.11.11 01:15buy27830.011.37788--
55632010.11.11 01:30close27830.011.37539---1.81845.11
55642010.11.11 12:00close27810.010.85023--4.17849.28
55652010.11.11 12:00sell27840.010.85377--
55662010.11.11 13:00close27840.010.84865--6.04855.32
55672010.11.11 16:00close27820.010.84631--9.79865.11
55682010.11.12 07:40close27770.0181.8030---0.37864.74
55692010.11.12 07:45sell27850.0181.7650--
55702010.11.12 07:55buy27860.011.01281--
55712010.11.12 09:35close27850.0182.0920---2.81861.93
55722010.11.12 09:35buy27870.0182.0920--
55732010.11.12 10:25close27860.011.01065---1.50860.43
55742010.11.15 13:00close27870.0183.1410--9.01869.44
55752010.11.16 16:00sell27880.011.59095--
55762010.11.16 16:00buy27890.021.02332--
55772010.11.16 16:15sell27900.011.58812--
55782010.11.16 16:30sell27910.011.58802--
55792010.11.16 16:45sell27920.011.58739--
55802010.11.17 09:15close27880.011.59197---0.94868.50
55812010.11.17 09:15close27900.011.59197---3.52864.98
55822010.11.17 09:15close27910.011.59197---3.61861.37
55832010.11.18 04:00close27890.011.01990---2.40858.97
55842010.11.18 04:00buy27930.011.02332--
55852010.11.18 07:15close27920.011.59429---6.32852.65
55862010.11.21 22:30buy27940.021.60070--
55872010.11.21 23:15close27940.021.59687---6.98845.67
55882010.11.22 06:00close27930.011.01399---6.52839.15
55892010.11.22 16:00sell27950.01113.600--
55902010.11.23 01:00close27950.01113.227--3.28842.43
55912010.11.23 06:15buy27960.0183.5870--
55922010.11.23 06:25buy27970.0183.6700--
55932010.11.23 06:30buy27980.011.02058--
55942010.11.23 06:30buy27990.0183.7060--
55952010.11.23 06:35buy28000.0183.7200--
55962010.11.23 06:40buy28010.0183.7350--
55972010.11.23 06:50close27960.0183.8090--1.91844.34
55982010.11.23 06:50close27970.0183.8090--1.19845.53
55992010.11.23 06:50close27990.0183.8090--0.88846.41
56002010.11.23 06:55close27980.011.01932---0.88845.53
56012010.11.23 09:15close28000.0183.5740---1.26844.27
56022010.11.23 09:20close28010.0183.5770---1.36842.91
56032010.11.23 13:00sell28020.02112.650--
56042010.11.23 14:00sell28030.02112.337--
56052010.11.23 15:00sell28040.010.84618--
56062010.11.23 15:00sell28050.0182.8190--
56072010.11.23 16:00sell28060.010.84613--
56082010.11.23 16:00sell28070.02111.425--
56092010.11.23 16:00sell28080.0182.9500--
56102010.11.23 17:00sell28090.01110.931--
56112010.11.23 17:00sell28100.011.33867--
56122010.11.23 17:00sell28110.0182.8640--
56132010.11.23 18:00sell28120.02110.943--
56142010.11.23 18:00sell28130.0182.8340--
56152010.11.23 19:00sell28140.01111.168--
56162010.11.24 12:00close28050.0183.4100---5.12837.79
56172010.11.24 12:00close28080.0183.4100---3.99833.80
56182010.11.24 16:00sell28150.021.01028--
56192010.11.24 17:00sell28160.021.01066--
56202010.11.24 19:00close28110.0183.5000---5.50828.30
56212010.11.24 20:00close28130.0183.6400---6.96821.34
56222010.11.26 07:00close28150.021.01429---5.78815.56
56232010.11.26 10:00close28160.011.01873---5.70809.86
56242010.11.26 10:00sell28170.011.01066--
56252010.11.26 10:15close28170.011.01917---6.01803.85
56262010.11.26 10:30buy28180.011.01987--
56272010.11.26 10:45buy28190.011.02008--
56282010.11.26 11:00buy28200.021.02099--
56292010.11.26 11:15buy28210.011.02434--
56302010.11.26 12:00buy28220.011.02245--
56312010.11.26 13:00buy28230.011.02152--
56322010.11.26 14:00buy28240.021.02244--
56332010.11.26 14:15close28180.011.02119--0.92804.77
56342010.11.26 15:00close28190.011.01848---1.11803.66
56352010.11.28 22:15close28200.021.01700---5.54798.12
56362010.11.29 14:00sell28250.010.84311--
56372010.11.29 14:00close28020.01110.568--18.79816.91
56382010.11.29 14:00sell28260.01112.650--
56392010.11.29 14:00sell28270.011.31179--
56402010.11.29 15:00close28260.01110.336--20.93837.84
56412010.11.29 15:00close28030.01110.336--18.10855.94
56422010.11.29 15:00sell28280.01112.337--
56432010.11.30 05:00close28280.01110.096--20.30876.24
56442010.11.30 09:00close28070.02109.629--32.67908.91
56452010.11.30 09:30sell28290.010.83848--
56462010.11.30 10:00close28040.010.83766--10.18919.09
56472010.11.30 10:00close28060.010.83766--10.12929.21
56482010.11.30 12:00close28210.011.01937---3.46925.75
56492010.11.30 13:00close28250.010.83734--6.89932.64
56502010.11.30 13:00sell28300.01109.018--
56512010.11.30 14:00close28090.01108.444--22.88955.52
56522010.11.30 14:00close28120.01108.444--22.99978.51
56532010.11.30 14:00sell28310.01110.943--
56542010.11.30 14:00sell28320.0283.4370--
56552010.11.30 14:45close28320.0183.7210---2.44976.07
56562010.11.30 14:45sell28330.0183.4370--
56572010.11.30 15:45close28290.010.83693--1.85977.92
56582010.12.01 00:35buy28340.011.35813--
56592010.12.01 00:55buy28350.011.35764--
56602010.12.01 01:00close28340.011.35668---1.07976.85
56612010.12.01 01:40close28350.011.35967--1.49978.34
56622010.12.01 08:25close28310.01109.678--11.47989.81
56632010.12.01 08:30close28140.01109.570--14.521004.33
56642010.12.01 11:00close28300.01109.878---7.84996.49
56652010.12.01 13:00close28330.0184.0350---5.18991.31
56662010.12.01 13:45sell28360.01110.422--
56672010.12.01 13:55sell28370.01110.485--
56682010.12.01 14:00close28360.01110.517---0.86990.45
56692010.12.01 15:00buy28380.0184.3980--
56702010.12.02 07:00close28220.011.01336---6.36984.09
56712010.12.02 07:00close28230.011.01336---5.71978.38
56722010.12.02 07:00close28240.011.01336---6.35972.03
56732010.12.02 07:00buy28390.011.02244--
56742010.12.02 12:00close28390.011.01262---6.86965.17
56752010.12.02 16:00buy28400.010.97340--
56762010.12.02 16:00sell28410.021.00462--
56772010.12.02 17:00close28100.011.32292--12.00977.17
56782010.12.02 17:00close28270.011.32292---8.37968.80
56792010.12.02 17:00close28380.0183.5280---7.46961.34
56802010.12.02 17:00sell28420.0183.5280--
56812010.12.03 08:00close28400.010.97903--5.15966.49
56822010.12.03 13:35sell28430.0182.9870--
56832010.12.03 13:40sell28440.0182.8870--
56842010.12.03 13:45sell28450.01110.103--
56852010.12.03 13:45buy28460.011.33348--
56862010.12.03 13:45close28420.0182.5980--7.92974.41
56872010.12.03 13:50buy28470.011.33356--
56882010.12.03 13:50sell28480.0182.6970--
56892010.12.03 13:55buy28490.011.33347--
56902010.12.03 13:55close28410.011.00799---2.36972.05
56912010.12.03 13:55sell28500.011.00462--
56922010.12.03 13:55sell28510.0182.6300--
56932010.12.03 14:00sell28520.0182.6010--
56942010.12.03 14:05sell28530.011.00541--
56952010.12.03 14:05sell28540.0182.6630--
56962010.12.03 14:15buy28550.011.35537--
56972010.12.03 14:15close28460.011.33614--1.99974.04
56982010.12.03 14:15close28470.011.33614--1.93975.97
56992010.12.03 14:15close28490.011.33614--2.00977.97
57002010.12.03 14:45close28550.011.35295---1.79976.18
57012010.12.03 14:45close28370.01110.618---1.23974.95
57022010.12.03 15:00sell28560.0182.8420--
57032010.12.03 15:10close28430.0183.0270---0.35974.60
57042010.12.03 15:10close28440.0183.0270---1.20973.40
57052010.12.03 16:00sell28570.0182.6390--
57062010.12.03 17:00sell28580.0182.7310--
57072010.12.06 00:00close28450.01111.061---8.64964.76
57082010.12.06 01:00buy28590.01110.835--
57092010.12.06 06:25close28480.0182.8800---1.62963.14
57102010.12.06 06:30close28510.0182.8560---1.99961.15
57112010.12.06 06:40close28520.0182.8660---2.33958.82
57122010.12.07 15:45close28500.011.00706---1.77957.05
57132010.12.07 17:00close28530.011.00949---2.88954.17
57142010.12.07 17:00buy28600.011.00949--
57152010.12.07 18:00buy28610.011.00899--
57162010.12.07 19:00buy28620.011.00925--
57172010.12.07 21:00close28600.011.01133--1.28955.45
57182010.12.08 01:00close28540.0183.5870---8.08947.37
57192010.12.08 02:00close28560.0183.6870---7.40939.97
57202010.12.08 02:00close28570.0183.6870---9.14930.83
57212010.12.08 04:00close28580.0183.7960---9.28921.55
57222010.12.09 00:40sell28630.011.34832--
57232010.12.09 00:45sell28640.011.34710--
57242010.12.09 00:50sell28650.011.34716--
57252010.12.09 00:55sell28660.011.34758--
57262010.12.09 01:00sell28670.011.34755--
57272010.12.09 01:25close28630.011.34877---0.33921.22
57282010.12.09 01:25close28640.011.34877---1.24919.98
57292010.12.09 03:15close28650.011.34963---1.83918.15
57302010.12.09 03:15close28660.011.34963---1.52916.63
57312010.12.09 03:45close28670.011.34988---1.73914.90
57322010.12.13 09:45buy28680.010.84016--
57332010.12.13 11:15close28680.010.84163--1.75916.65
57342010.12.13 12:00buy28690.020.84263--
57352010.12.13 13:00buy28700.020.84389--
57362010.12.13 13:45close28610.011.00353---3.84912.81
57372010.12.13 13:45close28620.011.00353---4.02908.79
57382010.12.13 14:00buy28710.010.84429--
57392010.12.13 14:00sell28720.051.00292--
57402010.12.13 14:40close28720.011.00544---1.75907.04
57412010.12.13 14:40sell28730.041.00292--
57422010.12.13 14:45close28730.021.00589---4.12902.92
57432010.12.13 14:45sell28740.021.00292--
57442010.12.13 15:00buy28750.011.33202--
57452010.12.13 15:45buy28760.011.58515--
57462010.12.13 16:00buy28770.011.34639--
57472010.12.13 16:00buy28780.011.33877--
57482010.12.13 16:00buy28790.011.58575--
57492010.12.13 16:00sell28800.011.00381--
57502010.12.13 16:15buy28810.011.58667--
57512010.12.13 16:30buy28820.021.58705--
57522010.12.13 17:00buy28830.011.33900--
57532010.12.13 18:00close28690.010.84240---0.27902.65
57542010.12.13 18:00buy28840.010.84263--
57552010.12.13 18:00close28590.01111.683--7.26909.91
57562010.12.13 19:00buy28850.011.34184--
57572010.12.13 19:15close28770.011.34441---1.47908.44
57582010.12.14 01:00close28740.011.00812---3.63904.81
57592010.12.14 01:00sell28860.011.00292--
57602010.12.14 04:00close28860.011.00845---3.86900.95
57612010.12.14 07:50sell28870.011.00536--
57622010.12.14 07:55buy28880.011.34585--
57632010.12.14 08:00close28840.010.84692--5.03905.98
57642010.12.14 08:00close28700.010.84692--3.54909.52
57652010.12.14 08:00buy28890.010.84389--
57662010.12.14 08:30close28800.011.00663---1.98907.54
57672010.12.14 09:00close28750.011.34371--8.67916.21
57682010.12.14 09:00close28780.011.34371--3.65919.86
57692010.12.14 11:00close28890.010.84968--6.77926.63
57702010.12.14 13:15close28760.011.58331---1.71924.92
57712010.12.14 13:15close28790.011.58331---2.25922.67
57722010.12.14 13:30close28810.011.58199---4.30918.37
57732010.12.14 13:30close28820.011.58199---4.65913.72
57742010.12.14 13:30buy28900.011.58705--
57752010.12.14 14:15close28900.011.57739---8.84904.88
57762010.12.14 23:00close28870.011.00542---0.04904.84
57772010.12.15 06:15close28710.010.84584--1.74906.58
57782010.12.15 07:00close28830.011.32998---6.84899.74
57792010.12.15 07:00close28850.011.32998---8.98890.76
57802010.12.15 07:00close28880.011.32998---11.96878.80
57812010.12.15 12:15buy28910.020.85211--
57822010.12.15 12:30buy28920.010.85297--
57832010.12.15 13:00buy28930.010.85339--
57842010.12.15 13:45close28910.010.85367--1.83880.63
57852010.12.15 13:45buy28940.010.85211--
57862010.12.15 14:00buy28950.010.85355--
57872010.12.15 15:00buy28960.010.85444--
57882010.12.16 08:15close28940.010.84857---4.30876.33
57892010.12.16 10:00close28920.010.84849---5.41870.92
57902010.12.16 10:15close28930.010.84737---7.23863.69
57912010.12.16 12:00close28950.010.84767---7.07856.62
57922010.12.16 16:00close28960.010.84600---10.11846.51
57932010.12.17 16:00sell28970.02110.623--
57942010.12.17 16:00sell28980.011.31509--
57952010.12.17 17:00sell28990.01110.698--
57962010.12.17 17:00sell29000.011.31539--
57972010.12.20 01:00close28970.01110.359--2.38848.89
57982010.12.20 01:00sell29010.01110.623--
57992010.12.20 04:00close29010.01110.210--3.74852.63
58002010.12.20 15:15buy29020.011.02020--
58012010.12.20 15:20buy29030.011.02034--
58022010.12.20 15:25buy29040.011.02004--
58032010.12.20 20:20close29020.011.01707---2.17850.46
58042010.12.20 20:20close29030.011.01707---2.27848.19
58052010.12.20 20:55close29040.011.01670---2.32845.87
58062010.12.21 01:25buy29050.021.55403--
58072010.12.21 01:30buy29060.011.55423--
58082010.12.21 02:00close29050.011.55478--0.68846.55
58092010.12.21 02:00buy29070.011.55403--
58102010.12.21 02:35close29070.011.55494--0.83847.38
58112010.12.21 08:20buy29080.011.01799--
58122010.12.21 08:25buy29090.011.01809--
58132010.12.21 08:40close29080.011.01660---0.97846.41
58142010.12.21 08:40close29090.011.01660---1.04845.37
58152010.12.21 09:35close29060.011.55153---2.46842.91
58162010.12.22 15:00close28990.01109.357--12.24855.15
58172010.12.23 01:55sell29100.0183.3730--
58182010.12.23 02:05close29100.0183.4690---0.83854.32
58192010.12.23 04:00sell29110.0183.1110--
58202010.12.23 05:00sell29120.0183.1700--
58212010.12.23 08:10sell29130.01108.655--
58222010.12.23 08:10buy29140.011.01312--
58232010.12.23 08:15close29140.011.01239---0.51853.81
58242010.12.23 09:20buy29150.011.01400--
58252010.12.23 09:25buy29160.011.01436--
58262010.12.23 09:35buy29170.011.01478--
58272010.12.23 10:45close29150.011.01369---0.22853.59
58282010.12.23 12:20close29160.011.01496--0.41854.00
58292010.12.23 12:45close29130.01108.938---2.60851.40
58302010.12.23 13:00close29170.011.01547--0.48851.88
58312010.12.23 13:10close29110.0183.3870---2.36849.52
58322010.12.23 13:30sell29180.010.84743--
58332010.12.23 13:30sell29190.0183.2040--
58342010.12.23 16:15sell29200.011.00914--
58352010.12.23 16:30close29180.010.85113---4.35845.17
58362010.12.23 16:30buy29210.010.85113--
58372010.12.23 18:00sell29220.011.00851--
58382010.12.23 19:45close29200.011.01081---1.16844.01
58392010.12.24 06:35buy29230.021.54736--
58402010.12.24 09:00close29230.021.54251---8.84835.17
58412010.12.24 10:20sell29240.011.00581--
58422010.12.24 10:40close29220.011.00794--0.37835.54
58432010.12.24 18:00close29120.0182.8940--2.31837.85
58442010.12.26 22:00sell29250.011.00001--
58452010.12.26 22:01close29250.011.00077---0.69837.16
58462010.12.26 22:20close29190.0182.9140--2.43839.59
58472010.12.26 22:25buy29260.0182.9230--
58482010.12.26 22:36buy29270.0182.9230--
58492010.12.26 23:55close29260.0182.9410--0.15839.74
58502010.12.27 00:00close29270.0182.9390--0.14839.88
58512010.12.27 00:00sell29280.0182.9390--
58522010.12.27 06:00close29280.0182.8090--1.11840.99
58532010.12.27 08:00close29210.010.85245--1.46842.45
58542010.12.28 00:20buy29290.021.54699--
58552010.12.28 00:30buy29300.011.54797--
58562010.12.28 04:00close28980.011.32478---7.24835.21
58572010.12.28 04:00close29000.011.32478---7.02828.19
58582010.12.28 07:50close29290.021.54307---7.15821.04
58592010.12.28 09:50close29300.011.54179---5.64815.40
58602010.12.28 11:00close29240.011.00025--3.79819.19
58612010.12.28 11:00sell29310.0182.1200--
58622010.12.28 12:00sell29320.0181.9270--
58632010.12.28 13:00sell29330.0182.0020--
58642010.12.28 15:00sell29340.02107.873--
58652010.12.28 15:00sell29350.011.53814--
58662010.12.28 15:15sell29360.011.53765--
58672010.12.28 16:00sell29370.02107.796--
58682010.12.29 03:15close29350.011.54048---2.14817.05
58692010.12.29 03:15close29360.011.54048---2.58814.47
58702010.12.29 12:25buy29380.011.00238--
58712010.12.29 12:30buy29390.011.00541--
58722010.12.29 12:45close29380.011.00298--0.42814.89
58732010.12.29 12:50close29390.011.00248---2.04812.85
58742010.12.29 19:00close29310.0181.6870--3.67816.52
58752010.12.30 00:25sell29400.0181.4880--
58762010.12.30 00:35sell29410.0181.4400--
58772010.12.30 00:40sell29420.0181.3690--
58782010.12.30 00:45close29320.0181.3500--4.75821.27
58792010.12.30 00:50sell29430.0181.3300--
58802010.12.30 01:00close29330.0181.4570--4.48825.75
58812010.12.30 01:00close29400.0181.4570--0.27826.02
58822010.12.30 02:05close29410.0181.3280--0.96826.98
58832010.12.30 03:25close29420.0181.4740---0.90826.08
58842010.12.30 03:25close29430.0181.4740---1.24824.84
58852010.12.30 11:30buy29440.020.85951--
58862010.12.30 13:00buy29450.010.85993--
58872010.12.30 15:00close29340.02108.849---17.99806.85
58882010.12.30 15:00close29370.02108.849---19.41787.44
58892010.12.30 15:00buy29460.02108.849--
58902010.12.30 20:00close29460.02108.260---10.88776.56
58912010.12.31 02:25buy29470.011.00036--
58922010.12.31 02:30buy29480.011.00060--
58932010.12.31 02:40buy29490.011.00053--
58942010.12.31 02:50close29470.010.99978---0.40776.16
58952010.12.31 02:50close29480.010.99978---0.57775.59
58962010.12.31 02:50close29490.010.99978---0.52775.07
58972010.12.31 06:30buy29500.010.86414--
58982010.12.31 06:30buy29510.011.33636--
58992010.12.31 06:35buy29520.011.33514--
59002010.12.31 07:00buy29530.010.86421--
59012010.12.31 07:00close29510.011.33735--0.74775.81
59022010.12.31 07:00close29520.011.33735--1.65777.46
59032010.12.31 07:45close29440.010.86206--2.92780.38
59042010.12.31 07:45buy29540.010.85951--
59052010.12.31 08:00close29540.010.86162--2.41782.79
59062010.12.31 16:00buy29550.021.02506--
59072010.12.31 16:00buy29560.011.56570--
59082010.12.31 16:00sell29570.020.99362--
59092010.12.31 16:15close29560.011.56049---4.75778.04
59102010.12.31 16:15sell29580.010.99358--
59112010.12.31 17:05close29550.011.02308---1.80776.24
59122010.12.31 17:05buy29590.011.02506--
59132010.12.31 17:15sell29600.010.99277--
59142010.12.31 18:00close29570.010.99441---0.55775.69
59152010.12.31 18:00sell29610.010.99362--
59162010.12.31 18:55close29610.010.99571---1.45774.24
59172010.12.31 19:00close29580.010.99525---1.16773.08
59182010.12.31 19:00close29600.010.99525---1.72771.36
59192011.01.03 00:00close29590.011.02120---3.50767.86
59202011.01.03 01:30close29450.010.85502---5.83762.03
59212011.01.03 02:00close29500.010.85465---11.14750.89
59222011.01.03 02:00close29530.010.85465---11.23739.66
59232011.01.03 07:50sell29620.011.55072--
59242011.01.03 08:35close29620.011.54847--2.05741.71
59252011.01.04 09:30sell29630.010.85729--
59262011.01.04 09:30buy29640.011.55936--
59272011.01.04 09:45buy29650.021.56153--
59282011.01.04 10:00buy29660.011.56232--
59292011.01.04 15:30close29640.011.55815---1.11740.60
59302011.01.04 15:45close29630.010.85597--1.54742.14
59312011.01.04 17:00sell29670.01109.052--
59322011.01.04 18:00sell29680.01108.912--
59332011.01.04 18:00buy29690.021.00155--
59342011.01.04 21:00close29690.010.99840---2.19739.95
59352011.01.04 21:00buy29700.011.00155--
59362011.01.05 01:45close29650.011.55582---5.24734.71
59372011.01.05 01:45buy29710.011.56153--
59382011.01.05 13:30close29710.011.55248---8.29726.42
59392011.01.05 13:30close29660.011.55248---9.01717.41
59402011.01.05 13:30buy29720.0183.0610--
59412011.01.05 13:35close29700.010.99603---3.85713.56
59422011.01.05 13:35buy29730.0182.8900--
59432011.01.05 13:40buy29740.0183.0110--
59442011.01.05 13:45buy29750.0182.9830--
59452011.01.05 13:50buy29760.0182.9230--
59462011.01.05 14:00buy29770.0182.9320--
59472011.01.05 14:15close29720.0183.1170--0.49714.05
59482011.01.05 14:20close29730.0183.1670--2.39716.44
59492011.01.05 14:30buy29780.010.99818--
59502011.01.05 15:00buy29790.0183.1890--
59512011.01.05 15:55close29740.0183.2430--2.00718.44
59522011.01.05 15:55close29750.0183.2430--2.24720.68
59532011.01.05 17:00buy29800.0183.2380--
59542011.01.05 18:00close29780.010.99418---2.78717.90
59552011.01.05 18:00sell29810.010.99418--
59562011.01.06 00:00close29810.010.99671---1.83716.07
59572011.01.06 08:05sell29820.01108.929--
59582011.01.06 09:50sell29830.011.54787--
59592011.01.06 14:10close29830.011.55192---3.68712.39
59602011.01.06 15:50close29670.01108.501--5.05717.44
59612011.01.07 11:00close29760.0183.5570--5.46722.90
59622011.01.07 12:15sell29840.010.99272--
59632011.01.07 12:30sell29850.010.99291--
59642011.01.07 13:00sell29860.010.99289--
59652011.01.07 13:45sell29870.011.30066--
59662011.01.07 13:50buy29880.010.99653--
59672011.01.07 13:55buy29890.010.99725--
59682011.01.07 13:55close29770.0183.1480--1.86724.76
59692011.01.07 14:00close29880.010.99880--2.07726.83
59702011.01.07 14:00close29890.010.99880--1.41728.24
59712011.01.07 14:00sell29900.020.99126--
59722011.01.07 14:00close29790.0183.0640---1.06727.18
59732011.01.07 14:05close29800.0183.0760---1.39725.79
59742011.01.07 15:00sell29910.020.99156--
59752011.01.07 15:15close29870.011.30249---1.41724.38
59762011.01.07 16:00sell29920.010.99071--
59772011.01.07 16:00buy29930.0182.9800--
59782011.01.07 17:00sell29940.020.83186--
59792011.01.07 17:00sell29950.01107.477--
59802011.01.07 17:00close29840.010.99341---0.47723.91
59812011.01.07 17:30close29850.010.99432---0.98722.93
59822011.01.07 17:45close29860.010.99542---1.76721.17
59832011.01.07 17:45buy29960.0182.9440--
59842011.01.07 17:50buy29970.0182.8910--
59852011.01.07 18:00sell29980.010.83139--
59862011.01.07 18:00close29900.010.99539---2.87718.30
59872011.01.07 18:00sell29990.010.99126--
59882011.01.07 21:00close29680.01107.204--15.89734.19
59892011.01.10 09:00sell30000.011.54879--
59902011.01.10 09:00close29990.010.99690---3.94730.25
59912011.01.10 10:00close30000.011.55089---1.91728.34
59922011.01.10 15:00close29820.01106.946--18.53746.87
59932011.01.10 15:00close29910.020.99790---8.86738.01
59942011.01.10 15:00close29920.010.99790---5.02732.99
59952011.01.11 01:50close29950.01107.699---2.07730.92
59962011.01.11 01:55buy30010.01107.709--
59972011.01.11 02:05close30010.01107.459---2.33728.59
59982011.01.11 08:40sell30020.01107.414--
59992011.01.12 02:00close30020.01108.341---8.57720.02
60002011.01.13 07:25buy30030.011.57705--
60012011.01.13 08:00close30030.011.57395---2.83717.19
60022011.01.13 08:45close29940.010.83498---3.73713.46
60032011.01.13 08:45sell30040.010.83186--
60042011.01.13 09:00close30040.010.83505---3.81709.65
60052011.01.13 09:00close29980.010.83505---4.37705.28
60062011.01.13 10:00buy30050.010.83567--
60072011.01.13 13:45close30050.010.83725--1.89707.17
60082011.01.13 13:50close29930.0182.5610---3.58703.59
60092011.01.13 14:00buy30060.011.32740--
60102011.01.13 14:00sell30070.010.83884--
60112011.01.13 14:05buy30080.0182.7590--
60122011.01.13 14:30close30060.011.33045--2.29705.88
60132011.01.13 15:00buy30090.02110.423--
60142011.01.13 15:00buy30100.011.33240--
60152011.01.13 16:00close30070.010.84122---2.83703.05
60162011.01.13 16:00buy30110.010.84122--
60172011.01.13 16:00buy30120.02110.431--
60182011.01.13 16:00buy30130.011.33359--
60192011.01.13 17:00buy30140.020.84219--
60202011.01.13 17:00buy30150.02110.563--
60212011.01.13 17:00buy30160.011.33642--
60222011.01.13 18:00buy30170.010.84207--
60232011.01.13 18:00buy30180.01110.474--
60242011.01.13 18:00buy30190.011.33574--
60252011.01.13 19:00buy30200.011.33668--
60262011.01.14 07:05buy30210.011.58628--
60272011.01.14 07:35buy30220.010.99133--
60282011.01.14 07:40close30210.011.58457---1.56701.49
60292011.01.14 07:45buy30230.010.99187--
60302011.01.14 07:50buy30240.010.99206--
60312011.01.14 08:00buy30250.010.84592--
60322011.01.14 08:15buy30260.010.84815--
60332011.01.14 08:20close30220.010.99342--1.45702.94
60342011.01.14 08:20close30230.010.99342--1.08704.02
60352011.01.14 08:20close30240.010.99342--0.94704.96
60362011.01.14 08:30buy30270.010.84847--
60372011.01.14 08:45buy30280.010.84906--
60382011.01.14 09:00close30110.010.84742--7.28712.24
60392011.01.14 09:00close30140.010.84742--6.13718.37
60402011.01.14 09:00buy30290.010.84219--
60412011.01.14 10:00close30290.010.84380--1.87720.24
60422011.01.14 10:00close30170.010.84380--2.01722.25
60432011.01.14 10:00close30250.010.84380---2.51719.74
60442011.01.14 10:00close30260.010.84380---5.16714.58
60452011.01.14 11:00buy30300.010.99596--
60462011.01.14 18:00close30300.010.98892---4.90709.68
60472011.01.14 18:00sell30310.010.98892--
60482011.01.17 10:00close30270.010.83576---15.25694.43
60492011.01.17 16:00close30280.010.83525---16.57677.86
60502011.01.17 22:00close29960.0182.6600---2.42675.44
60512011.01.17 23:00close29970.0182.6920---1.69673.75
60522011.01.18 00:00close30080.0182.6730---0.73673.02
60532011.01.18 16:00close30310.010.99221---2.34670.68
60542011.01.18 16:00buy30320.010.99221--
60552011.01.18 17:00buy30330.020.99136--
60562011.01.18 18:00buy30340.020.99321--
60572011.01.18 22:00close30320.010.99112---0.76669.92
60582011.01.19 00:10buy30350.021.59846--
60592011.01.19 00:15buy30360.011.59812--
60602011.01.19 01:30close30350.021.60007--2.93672.85
60612011.01.19 01:55sell30370.0182.1530--
60622011.01.19 02:00close30330.010.98967---1.18671.67
60632011.01.19 02:00buy30380.010.99136--
60642011.01.19 05:50close30360.011.60214--3.67675.34
60652011.01.19 07:00close30380.010.98922---1.50673.84
60662011.01.19 13:35close30370.0182.0440--0.93674.77
60672011.01.19 18:00buy30390.010.99638--
60682011.01.20 08:00close30340.010.99828--3.50678.27
60692011.01.20 08:00buy30400.010.99321--
60702011.01.20 12:00close30400.010.99964--4.44682.71
60712011.01.20 12:00close30390.010.99964--2.24684.95
60722011.01.20 14:00close30090.02111.205--13.41698.36
60732011.01.20 14:00close30120.01111.205--6.63704.99
60742011.01.20 14:00buy30410.01110.431--
60752011.01.20 15:00close30410.01111.442--8.74713.73
60762011.01.20 15:30sell30420.011.58604--
60772011.01.20 16:00buy30430.0183.0080--
60782011.01.20 17:00buy30440.0183.0370--
60792011.01.20 17:30close30420.011.58868---2.40711.33
60802011.01.24 07:00close30150.02112.629--35.85747.18
60812011.01.24 15:00close30100.011.36391--22.81769.99
60822011.01.24 16:00close30180.01112.790--20.11790.10
60832011.01.24 16:00close30130.011.36742--24.45814.55
60842011.01.24 16:00close30160.011.36742--22.38836.93
60852011.01.24 16:00close30190.011.36742--22.88859.81
60862011.01.24 17:00buy30450.011.00016--
60872011.01.25 00:35buy30460.011.37375--
60882011.01.25 00:40buy30470.011.37307--
60892011.01.25 00:45buy30480.011.37298--
60902011.01.25 00:50buy30490.011.37297--
60912011.01.25 00:55buy30500.011.37328--
60922011.01.25 01:00close30450.010.99340---6.14853.67
60932011.01.25 01:00buy30510.011.37346--
60942011.01.25 01:15buy30520.011.37368--
60952011.01.25 01:45close30460.011.37469--0.68854.35
60962011.01.25 01:45close30470.011.37469--1.18855.53
60972011.01.25 02:00close30430.0182.3750---5.43850.10
60982011.01.25 02:00close30440.0182.3750---5.68844.42
60992011.01.25 04:35close30480.011.37200---0.71843.71
61002011.01.25 04:55close30490.011.37140---1.14842.57
61012011.01.25 04:55close30500.011.37140---1.37841.20
61022011.01.25 05:00close30510.011.37145---1.47839.73
61032011.01.25 05:00close30520.011.37145---1.63838.10
61042011.01.25 07:45buy30530.010.85715--
61052011.01.25 08:15buy30540.010.85753--
61062011.01.25 09:35sell30550.031.58099--
61072011.01.25 09:40sell30560.011.58236--
61082011.01.25 09:45close30530.010.86099--4.46842.56
61092011.01.25 09:45close30540.010.86099--4.02846.58
61102011.01.25 09:45sell30570.061.58012--
61112011.01.25 09:50sell30580.031.57862--
61122011.01.25 09:55sell30590.031.57840--
61132011.01.25 10:00buy30600.010.86097--
61142011.01.25 10:00sell30610.041.57723--
61152011.01.25 10:05sell30620.011.57863--
61162011.01.25 10:15buy30630.010.86143--
61172011.01.25 10:15sell30640.031.57805--
61182011.01.25 10:30buy30650.010.86136--
61192011.01.25 10:30sell30660.031.57826--
61202011.01.25 10:45buy30670.020.86220--
61212011.01.25 10:45sell30680.021.57724--
61222011.01.25 10:55close30550.011.57640--4.17850.75
61232011.01.25 10:55sell30690.021.58099--
61242011.01.25 11:00buy30700.040.86275--
61252011.01.25 11:00sell30710.021.57571--
61262011.01.25 12:15buy30720.010.99949--
61272011.01.25 12:20buy30730.010.99951--
61282011.01.25 13:00buy30740.010.86261--
61292011.01.25 13:15buy30750.011.00002--
61302011.01.25 15:15close30720.010.99808---0.98849.77
61312011.01.25 15:30close30600.010.86467--4.28854.05
61322011.01.25 15:30close30690.011.58038--0.55854.60
61332011.01.25 15:30sell30760.011.58099--
61342011.01.25 15:45close30760.011.58147---0.44854.16
61352011.01.25 15:45close30560.011.58147--0.81854.97
61362011.01.25 15:55close30730.010.99718---1.62853.35
61372011.01.25 15:55close30750.010.99718---1.98851.37
61382011.01.25 16:00close30570.031.58257---6.68844.69
61392011.01.25 16:00sell30770.031.58012--
61402011.01.25 19:00sell30780.0181.9830--
61412011.01.25 19:45close30630.010.86557--4.78849.47
61422011.01.25 20:30close30770.021.58293---5.12844.35
61432011.01.25 20:30sell30790.011.58012--
61442011.01.26 00:00close30200.011.36845--22.87867.22
61452011.01.26 02:10close30790.011.58029---0.17867.05
61462011.01.26 02:10close30580.011.58029---1.53865.52
61472011.01.26 02:10sell30800.021.57862--
61482011.01.26 02:15close30800.011.58090---2.08863.44
61492011.01.26 02:15sell30810.011.57862--
61502011.01.26 02:20close30810.011.58091---2.09861.35
61512011.01.26 02:20close30590.021.58091---4.59856.76
61522011.01.26 02:20sell30820.011.57840--
61532011.01.26 02:25close30820.011.58156---2.88853.88
61542011.01.26 02:25close30610.021.58156---7.90845.98
61552011.01.26 02:25sell30830.021.57723--
61562011.01.26 02:30close30830.021.58186---8.45837.53
61572011.01.26 02:30close30620.011.58186---2.95834.58
61582011.01.26 02:35close30640.011.58188---3.49831.09
61592011.01.26 02:35sell30840.021.57805--
61602011.01.26 02:40close30840.011.58164---3.28827.81
61612011.01.26 02:40sell30850.011.57805--
61622011.01.26 10:15close30850.011.58557---6.85820.96
61632011.01.26 10:15close30660.011.58557---6.66814.30
61642011.01.26 10:15sell30860.021.57826--
61652011.01.26 10:30close30860.011.58819---9.05805.25
61662011.01.26 10:30sell30870.011.57826--
61672011.01.26 15:15close30870.011.58877---9.57795.68
61682011.01.26 17:15close30680.011.58908---10.79784.89
61692011.01.26 17:15sell30880.011.57724--
61702011.01.26 19:00close30780.0182.4790---4.31780.58
61712011.01.26 20:45close30880.011.58970---11.35769.23
61722011.01.26 21:15close30710.011.59016---13.16756.07
61732011.01.26 21:15sell30890.011.57571--
61742011.01.26 21:30close30890.011.59070---13.65742.42
61752011.01.26 22:00close30650.010.86044---1.11741.31
61762011.01.27 07:55sell30900.011.36667--
61772011.01.27 07:55buy30910.0182.6780--
61782011.01.27 07:56close30910.0182.7800--0.88742.19
61792011.01.27 08:00close30670.020.85903---7.73734.46
61802011.01.27 08:00buy30920.01113.304--
61812011.01.27 08:00buy30930.010.99547--
61822011.01.27 08:00buy30940.0282.8810--
61832011.01.27 08:05buy30950.01113.338--
61842011.01.27 08:05buy30960.0182.9590--
61852011.01.27 08:10buy30970.01113.484--
61862011.01.27 08:10buy30980.010.99687--
61872011.01.27 08:10buy30990.0182.9940--
61882011.01.27 08:15sell31000.010.98881--
61892011.01.27 08:15buy31010.01113.468--
61902011.01.27 08:15close30900.011.36500--1.22735.68
61912011.01.27 08:15buy31020.010.99795--
61922011.01.27 08:20buy31030.0182.9450--
61932011.01.27 08:25buy31040.0183.0130--
61942011.01.27 08:35close31000.010.99093---1.93733.75
61952011.01.27 08:50close30920.01113.034---2.39731.36
61962011.01.27 08:50close30950.01113.034---2.69728.67
61972011.01.27 08:50close30940.0182.7550---1.09727.58
61982011.01.27 08:50buy31050.0182.8810--
61992011.01.27 09:00buy31060.0182.8630--
62002011.01.27 09:10close30930.010.99633--0.60728.18
62012011.01.27 09:40close30980.010.99560---0.88727.30
62022011.01.27 09:50close31020.010.99515---1.95725.35
62032011.01.27 12:00buy31070.01113.906--
62042011.01.27 12:30close30700.010.85935---4.14721.21
62052011.01.27 12:30buy31080.030.86275--
62062011.01.27 12:40close30970.01113.948--4.07725.28
62072011.01.27 12:45close31080.010.85982---3.59721.69
62082011.01.27 12:45buy31090.020.86275--
62092011.01.28 00:40close31010.01113.698--1.97723.66
62102011.01.28 00:40close31050.0182.8340---0.41723.25
62112011.01.28 00:45close30960.0182.8290---1.12722.13
62122011.01.28 00:55close30990.0182.7660---1.96720.17
62132011.01.28 01:00close31030.0182.7180---1.95718.22
62142011.01.28 07:20sell31100.021.58636--
62152011.01.28 09:00close31100.011.58808---1.57716.65
62162011.01.28 09:00sell31110.011.58636--
62172011.01.28 10:05close31110.011.58947---2.83713.82
62182011.01.28 11:35close31040.0182.3740---5.49708.33
62192011.01.28 11:40close31060.0182.3520---4.39703.94
62202011.01.28 12:00close31070.01112.761---10.20693.74
62212011.01.28 12:00sell31120.0182.1910--
62222011.01.28 12:05sell31130.0182.1300--
62232011.01.28 13:05close31120.0182.3330---1.21692.53
62242011.01.28 13:35close31130.0182.4200---2.49690.04
62252011.01.28 16:00sell31140.01112.095--
62262011.01.28 17:00sell31150.01111.608--
62272011.01.31 13:00close31140.01112.610---4.58685.46
62282011.01.31 16:00close31090.010.85585---8.32677.14
62292011.01.31 16:00buy31160.010.86275--
62302011.01.31 17:00close31160.010.85498---9.35667.79
62312011.01.31 19:00close30740.010.85377---10.61657.18
62322011.01.31 19:00sell31170.010.85377--
62332011.02.01 00:15buy31180.021.60694--
62342011.02.01 00:20buy31190.021.60635--
62352011.02.01 00:25buy31200.011.60650--
62362011.02.01 01:10close31180.011.60489---1.87655.31
62372011.02.01 01:10buy31210.011.60694--
62382011.02.01 02:30close31210.011.60452---2.21653.10
62392011.02.01 02:35close31190.011.60438---1.80651.30
62402011.02.01 02:35buy31220.011.60635--
62412011.02.01 09:35close31220.011.61379--6.78658.08
62422011.02.01 09:55close31200.011.61058--3.72661.80
62432011.02.01 18:00sell31230.010.99037--
62442011.02.02 02:00close31150.01112.784---10.45651.35
62452011.02.03 07:45buy31240.021.62382--
62462011.02.03 08:10close31240.011.62173---1.90649.45
62472011.02.03 08:10buy31250.011.62382--
62482011.02.03 08:50close31250.011.62029---3.22646.23
62492011.02.03 13:45sell31260.011.35271--
62502011.02.03 13:50sell31270.011.35161--
62512011.02.03 13:50sell31280.011.36847--
62522011.02.03 13:55sell31290.011.35124--
62532011.02.03 13:55sell31300.011.36808--
62542011.02.03 14:00sell31310.010.84460--
62552011.02.03 14:00sell31320.01111.749--
62562011.02.03 14:00sell31330.011.36655--
62572011.02.03 14:05close31260.011.34846--3.15649.38
62582011.02.03 14:05close31270.011.34846--2.34651.72
62592011.02.03 14:05close31280.011.36610--1.73653.45
62602011.02.03 14:15sell31340.011.34888--
62612011.02.03 14:15sell31350.010.84450--
62622011.02.03 14:30sell31360.010.84439--
62632011.02.03 14:45sell31370.010.84430--
62642011.02.03 14:55close31300.011.36490--2.33655.78
62652011.02.03 15:00sell31380.020.84394--
62662011.02.03 15:00sell31390.02111.626--
62672011.02.03 15:00sell31400.011.36442--
62682011.02.03 16:00sell31410.01111.520--
62692011.02.03 16:00sell31420.011.36309--
62702011.02.03 17:00sell31430.011.36529--
62712011.02.03 18:00close31290.011.34475--4.83660.61
62722011.02.03 18:00sell31440.011.36506--
62732011.02.03 19:00sell31450.011.36158--
62742011.02.03 20:45close31340.011.34189--5.21665.82
62752011.02.04 00:55sell31460.011.33849--
62762011.02.04 01:05close31460.011.33744--0.79666.61
62772011.02.04 08:15close31170.010.84256--13.31679.92
62782011.02.04 08:15close31310.010.84256--2.42682.34
62792011.02.04 08:15close31350.010.84256--2.30684.64
62802011.02.04 12:10sell31470.010.98507--
62812011.02.04 13:00close31360.010.84726---3.39681.25
62822011.02.04 13:00close31370.010.84726---3.49677.76
62832011.02.04 13:05close31230.010.98716--2.09679.85
62842011.02.04 13:40sell31480.011.35796--
62852011.02.04 13:45sell31490.011.35890--
62862011.02.04 13:50sell31500.011.35833--
62872011.02.04 13:55sell31510.011.35872--
62882011.02.04 14:05close31330.011.35954--5.17685.02
62892011.02.04 14:10close31400.011.35999--3.27688.29
62902011.02.04 14:15close31420.011.36076--1.72690.01
62912011.02.04 14:15close31430.011.36076--3.34693.35
62922011.02.04 15:00close31320.01110.856--8.05701.40
62932011.02.04 18:00close31390.02111.946---5.73695.67
62942011.02.04 18:00buy31520.0182.4400--
62952011.02.04 19:00close31410.01111.886---3.28692.39
62962011.02.04 19:00buy31530.0182.3420--
62972011.02.07 07:45close31380.020.84197--4.69697.08
62982011.02.07 08:00close31470.010.98831---2.28694.80
62992011.02.07 08:55sell31540.010.98743--
63002011.02.07 14:00close31440.011.35221--9.52704.32
63012011.02.08 06:00buy31550.01112.118--
63022011.02.08 10:45buy31560.011.34358--
63032011.02.08 10:55buy31570.011.34642--
63042011.02.08 11:05close31560.011.34464--0.79705.11
63052011.02.08 11:15buy31580.011.34573--
63062011.02.08 12:15close31570.011.34884--1.79706.90
63072011.02.08 12:15close31580.011.34884--2.31709.21
63082011.02.08 19:00close31540.010.99654---6.35702.86
63092011.02.08 19:00buy31590.020.99654--
63102011.02.08 20:00buy31600.01112.302--
63112011.02.08 20:00buy31610.0182.4270--
63122011.02.09 01:00close31590.010.99436---1.53701.33
63132011.02.09 01:00buy31620.010.99654--
63142011.02.09 18:00close31450.011.37089---6.76694.57
63152011.02.09 19:00close31480.011.37252---10.59683.98
63162011.02.09 19:00close31490.011.37252---9.90674.08
63172011.02.10 08:15buy31630.010.99728--
63182011.02.10 08:25buy31640.010.99773--
63192011.02.10 09:00close31520.0182.7380--2.58676.66
63202011.02.10 09:15close31620.010.99796--0.95677.61
63212011.02.10 09:35close31630.010.99847--0.83678.44
63222011.02.10 13:00close31530.0182.8150--4.08682.52
63232011.02.10 14:00close31610.0183.1020--5.81688.33
63242011.02.10 18:00close31550.01113.362--10.78699.11
63252011.02.11 16:00close31640.010.98915---5.97693.14
63262011.02.11 16:00sell31650.020.98915--
63272011.02.11 17:00sell31660.020.99004--
63282011.02.11 18:00sell31670.010.98906--
63292011.02.14 08:30sell31680.011.34907--
63302011.02.14 09:00close31500.011.34773--7.93701.07
63312011.02.14 09:00close31510.011.34773--8.21709.28
63322011.02.14 10:40close31680.011.34564--2.55711.83
63332011.02.15 12:00sell31690.010.83963--
63342011.02.15 13:00close31690.010.83841--1.46713.29
63352011.02.16 07:00close31600.01113.476--9.98723.27
63362011.02.16 07:15buy31700.011.35722--
63372011.02.16 07:30close31700.011.35834--0.82724.09
63382011.02.16 11:00sell31710.041.60479--
63392011.02.16 11:15sell31720.011.60432--
63402011.02.16 13:45close31710.011.60138--3.10727.19
63412011.02.16 13:45sell31730.031.60479--
63422011.02.16 14:00close31730.011.60073--3.69730.88
63432011.02.16 14:00sell31740.021.60479--
63442011.02.16 17:15close31740.011.60771---2.66728.22
63452011.02.16 17:15sell31750.011.60479--
63462011.02.16 21:00close31650.010.98506--2.76730.98
63472011.02.16 21:00sell31760.010.98915--
63482011.02.17 01:00close31760.010.98461--2.98733.96
63492011.02.17 01:30close31750.011.61072---5.43728.53
63502011.02.17 01:45close31720.011.61129---6.38722.15
63512011.02.17 13:00close31660.020.98199--10.83732.98
63522011.02.17 13:00close31670.010.98199--4.73737.71
63532011.02.18 08:05buy31770.011.62119--
63542011.02.18 08:15sell31780.010.83807--
63552011.02.18 08:30sell31790.010.83827--
63562011.02.18 08:45sell31800.010.83819--
63572011.02.18 09:20close31770.011.61805---2.86734.85
63582011.02.18 11:00sell31810.010.83629--
63592011.02.18 12:00sell31820.010.83607--
63602011.02.18 13:00close31780.010.83963---1.86732.99
63612011.02.18 13:00close31790.010.83963---1.62731.37
63622011.02.18 13:10buy31830.011.34814--
63632011.02.18 13:15buy31840.011.34813--
63642011.02.18 13:30buy31850.011.34959--
63652011.02.18 13:30close31800.010.84003---2.19729.18
63662011.02.18 13:45close31810.010.83972---4.08725.10
63672011.02.18 14:15close31830.011.34770---0.33724.77
63682011.02.18 14:25close31840.011.34662---1.12723.65
63692011.02.18 14:30close31850.011.34588---2.76720.89
63702011.02.18 15:30close31820.010.84053---5.31715.58
63712011.02.18 17:00buy31860.01113.806--
63722011.02.18 18:00buy31870.010.84227--
63732011.02.21 22:10buy31880.01114.093--
63742011.02.21 22:10buy31890.0183.4600--
63752011.02.21 22:11close31860.01113.836--0.21715.79
63762011.02.21 22:11close31890.0183.1840---2.37713.42
63772011.02.22 00:40close31880.01113.114---8.70704.72
63782011.02.22 00:45sell31900.01112.969--
63792011.02.22 00:50sell31910.01112.980--
63802011.02.22 01:00sell31920.01113.058--
63812011.02.22 02:00close31870.010.84050---2.20702.52
63822011.02.22 05:00buy31930.0183.3610--
63832011.02.22 09:00sell31940.01112.388--
63842011.02.22 09:00close31930.0182.9280---3.72698.80
63852011.02.22 09:00sell31950.0182.9280--
63862011.02.22 09:05close31900.01112.288--6.06704.86
63872011.02.22 10:00sell31960.0182.8870--
63882011.02.22 11:00buy31970.010.84369--
63892011.02.22 11:15buy31980.010.84398--
63902011.02.22 12:00buy31990.010.84652--
63912011.02.22 12:00close31910.01113.447---4.12700.74
63922011.02.22 12:00close31920.01113.447---3.43697.31
63932011.02.22 12:00close31940.01113.447---9.33687.98
63942011.02.22 13:00buy32000.010.84559--
63952011.02.22 13:00buy32010.01113.682--
63962011.02.22 14:00buy32020.020.84628--
63972011.02.22 14:00buy32030.02113.710--
63982011.02.22 15:00buy32040.020.84685--
63992011.02.22 15:00buy32050.01113.762--
64002011.02.22 15:00buy32060.011.36843--
64012011.02.22 17:15sell32070.011.61010--
64022011.02.22 17:30close32070.011.61214---1.86686.12
64032011.02.22 18:00close32010.01112.940---6.57679.55
64042011.02.22 18:00close32030.01112.940---6.82672.73
64052011.02.22 18:00buy32080.01113.710--
64062011.02.22 18:00sell32090.0182.6880--
64072011.02.22 19:00sell32100.0182.7020--
64082011.02.23 03:00close31950.0182.6030--2.74675.47
64092011.02.23 03:00close31960.0182.6030--2.39677.86
64102011.02.23 07:35sell32110.010.98634--
64112011.02.23 07:40sell32120.010.98617--
64122011.02.23 07:45sell32130.010.98599--
64132011.02.23 08:00close32110.010.98743---0.76677.10
64142011.02.23 08:00close32120.010.98743---0.88676.22
64152011.02.23 08:05close32130.010.98752---1.06675.16
64162011.02.23 10:00close31970.010.84370---0.03675.13
64172011.02.23 10:00close31980.010.84370---0.37674.76
64182011.02.23 15:30close31990.010.84852--2.32677.08
64192011.02.24 01:00close32090.0182.3090--3.05680.13
64202011.02.24 01:00close32100.0182.3090--3.17683.30
64212011.02.24 07:00close32080.01112.834---7.95675.35
64222011.02.24 08:00close32050.01112.194---14.17661.18
64232011.02.24 11:00close32000.010.85256--8.00669.18
64242011.02.24 11:00close32020.010.85256--7.19676.37
64252011.02.24 11:00buy32140.010.84628--
64262011.02.24 15:00close32140.010.85258--7.21683.58
64272011.02.24 15:45close32040.010.85462--8.91692.49
64282011.02.24 15:45buy32150.010.84685--
64292011.02.24 16:00sell32160.011.61109--
64302011.02.24 19:45close32160.011.61411---2.75689.74
64312011.02.25 00:00close32060.011.38195--9.62699.36
64322011.02.25 09:45close32150.010.85830--13.12712.48
64332011.03.01 15:15buy32170.010.97456--
64342011.03.02 07:50buy32180.0182.1010--
64352011.03.02 08:30close32180.0182.0100---0.78711.70
64362011.03.02 13:30close32170.010.97259---1.38710.32
64372011.03.02 13:50sell32190.0181.7580--
64382011.03.02 14:05close32190.0181.8880---1.12709.20
64392011.03.02 15:00sell32200.010.97173--
64402011.03.03 10:30buy32210.020.85224--
64412011.03.03 11:30close32210.010.85332--1.27710.47
64422011.03.03 11:30buy32220.010.85224--
64432011.03.03 13:40buy32230.011.36904--
64442011.03.03 13:40buy32240.01114.263--
64452011.03.03 13:40buy32250.011.39398--
64462011.03.03 13:45buy32260.021.37053--
64472011.03.03 13:45close32220.010.85540--3.69714.16
64482011.03.03 13:45buy32270.01114.418--
64492011.03.03 13:45buy32280.011.39419--
64502011.03.03 13:50close32230.011.37304--2.91717.07
64512011.03.03 13:50buy32290.01114.759--
64522011.03.03 13:55buy32300.011.37214--
64532011.03.03 13:55buy32310.01114.536--
64542011.03.03 13:55buy32320.011.39491--
64552011.03.03 14:00buy32330.011.37311--
64562011.03.03 14:00buy32340.030.85627--
6457